ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RNA Avidity Biosciences Inc

32.96
0.22 (0.67%)
Last Updated: 14:12:19
Delayed by 15 minutes

RNA Dec 20 2024 30 Call

12.28 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date Dec 20 2024
Ask 5.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.28 Last Trade - -

RNA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.003.707.507.950.00 %00
29.002.856.3013.000.00 %01
30.001.405.5012.280.00 %01
31.001.155.000.000.00 %00
32.000.554.900.000.00 %00
33.000.401.000.850.00 %013
34.000.252.850.000.00 %00
35.000.352.450.350.00 %013
36.000.354.500.350.00 %00
37.000.254.500.250.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.001.251.001.250.00 %04
29.000.451.000.450.00 %01
30.000.304.800.300.00 %021
31.001.003.301.000.00 %03
32.000.254.901.600.00 %01
33.000.252.300.85-5.56 %124
34.001.254.805.200.00 %012
35.000.104.702.52131.19 %1510
36.002.153.806.030.00 %010
37.001.605.303.600.00 %04

RNA Latest iHub Posts

Whalatane
Gr8 day and clean technical breakout ( for
Wed Nov 13, 2024 11:04 AM
harry crumb
Agree we have been in for awhike now
Mon Nov 11, 2024 8:48 PM
Monksdream
RNA almost a ten bagger
Sun Sep 15, 2024 12:28 PM
harry crumb
50 this week $$$$$$$
Mon Jul 29, 2024 8:08 AM
harry crumb
50 is almost fact! $$$$$$
Thu Jul 25, 2024 7:55 AM
harry crumb
Almost folks, what a run! $$$$$$$
Mon Jul 15, 2024 8:27 PM
harry crumb
Will sell some teens at 50$, mega profits $$$$$$
Wed Jul 10, 2024 12:17 PM

Your Recent History

Delayed Upgrade Clock