Avidity Biosciences RNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.60	15.00	0.00	13.30	0.00	0.00 %	0	0	-
15.00	9.50	12.80	7.70	11.15	0.00	0.00 %	0	1	-
17.50	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
19.00	6.30	8.70	0.00	7.50	0.00	0.00 %	0	0	-
20.00	5.40	6.60	6.51	6.00	1.01	18.36 %	14	24	4/23/2024
21.00	4.60	7.00	0.00	5.80	0.00	0.00 %	0	0	-
22.50	3.80	4.80	4.55	4.30	2.45	116.67 %	4	22	4/23/2024
24.00	2.95	3.50	3.00	3.225	0.00	0.00 %	0	137	-
25.00	2.45	2.95	2.55	2.70	0.40	18.60 %	30	88	4/23/2024
26.00	2.05	3.30	2.20	2.675	0.75	51.72 %	18	501	4/23/2024
27.00	1.65	2.00	2.00	1.825	0.37	22.70 %	8	28	4/23/2024
28.00	1.30	1.95	1.20	1.625	0.00	0.00 %	0	2	-
29.00	1.10	1.35	2.25	1.225	0.00	0.00 %	0	55	-
30.00	0.85	1.10	1.05	0.975	0.55	110.00 %	17	40	4/23/2024
31.00	0.25	2.05	0.70	1.15	0.00	0.00 %	0	144	-
32.00	0.10	0.80	0.35	0.45	0.00	0.00 %	0	500	-
33.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	131	-
17.50	0.10	0.85	2.57	0.475	0.00	0.00 %	0	1	-
19.00	0.25	0.55	0.82	0.40	0.00	0.00 %	0	2	-
20.00	0.50	0.60	0.55	0.55	-0.40	-42.11 %	50	54	4/23/2024
21.00	0.70	1.10	0.74	0.90	-0.26	-26.00 %	4	505	4/23/2024
22.50	1.20	1.75	1.55	1.475	0.00	0.00 %	0	11	-
24.00	1.50	2.45	1.65	1.975	-1.30	-44.07 %	50	15	4/23/2024
25.00	2.15	2.85	3.10	2.50	0.00	0.00 %	0	20	-
26.00	2.45	3.20	0.00	2.825	0.00	0.00 %	0	0	-
27.00	3.40	3.80	0.00	3.60	0.00	0.00 %	0	0	-
28.00	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-
29.00	3.50	5.70	6.60	4.60	0.00	0.00 %	0	0	-
30.00	5.10	6.50	0.00	5.80	0.00	0.00 %	0	0	-
31.00	4.50	8.30	0.00	6.40	0.00	0.00 %	0	0	-
32.00	5.60	8.80	9.60	7.20	0.00	0.00 %	0	0	-
33.00	6.90	10.00	0.00	8.45	0.00	0.00 %	0	0	-
34.00	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-

RNA Avidity Biosciences Inc