ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,711.81
      -0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Avidity Biosciences Inc (RNA)

      7. Avidity Biosciences Inc (RNA) Options

      RNA Avidity Biosciences Inc

      26.45
      0.87 (3.40%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      RNA May 17 2024 28 Put

      View Full RNA Chain
      0.00 0.00 (0.00%)
      Bid 2.35 Volume 0 Exp. Date May 17 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RNA Option Chain - May 17 2024

      RNA Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.005.409.004.800.00 %022
      21.005.508.400.000.00 %00
      22.503.105.303.300.00 %020
      24.002.504.203.050.00 %0188
      25.002.353.603.10-16.22 %1172
      26.002.103.202.6526.19 %13438
      27.001.802.452.150.00 %087
      28.000.701.901.7319.31 %67650
      29.000.201.451.500.00 %067
      30.000.951.200.950.00 %083

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.151.950.600.00 %011
      21.000.252.150.750.00 %0521
      22.500.401.401.370.00 %030
      24.001.001.601.10-33.33 %367
      25.001.053.201.55-50.00 %1020
      26.001.852.600.000.00 %00
      27.002.204.102.57-11.38 %515
      28.002.355.000.000.00 %00
      29.002.555.306.600.00 %00
      30.003.706.500.000.00 %00

      RNA Latest iHub Posts

      harry crumb
      Moving up again, rna is a winner folks
      Fri May 3, 2024 7:55 AM
      harry crumb
      Nothing but up! $$$$$
      Wed May 1, 2024 5:05 PM
      harry crumb
      Beast $$$$$
      Tue Apr 30, 2024 10:40 AM
      harry crumb
      Loaded 10-10-50’s, sold half here… $$$$$, it has
      Wed Mar 27, 2024 1:13 PM
      harry crumb
      Double beast
      Wed Mar 27, 2024 1:12 PM
      harry crumb
      Beast here
      Tue Mar 26, 2024 7:17 PM
      harry crumb
      Called it, 20’s are in, 23.80 tough break,
      Wed Mar 6, 2024 10:35 PM
      harry crumb
      6.25-7 buys are making wealth! Beautiful chart moving
      Sat Feb 10, 2024 7:50 AM
      More RNA Messages

      Your Recent History

      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      SHIBUSD
      SHIBA INU
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      RNVA
      Rennova Health (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock