News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.80 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.80 | 2.95 | 2.70 | 80.00 % | 2,982 | 3,818 |
| 9.00 | 2.45 | 2.60 | 2.50 | 92.31 % | 1,372 | 3,842 |
| 9.50 | 2.05 | 2.30 | 2.05 | 91.59 % | 1,056 | 2,321 |
| 10.00 | 1.75 | 1.85 | 1.71 | 80.00 % | 5,101 | 14,520 |
| 10.50 | 1.45 | 1.65 | 1.45 | 85.90 % | 1,111 | 1,320 |
| 11.00 | 1.20 | 1.30 | 1.27 | 95.38 % | 6,185 | 5,039 |
| 11.50 | 1.00 | 1.10 | 1.05 | 75.00 % | 5,589 | 2,990 |
| 12.00 | 0.80 | 0.90 | 0.85 | 88.89 % | 8,062 | 3,628 |
| 12.50 | 0.70 | 0.80 | 0.65 | 66.67 % | 2,120 | 1,099 |
| 13.00 | 0.60 | 0.65 | 0.60 | 71.43 % | 2,702 | 1,856 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.20 | 0.25 | 0.25 | -61.54 % | 1,188 | 1,234 |
| 9.00 | 0.30 | 0.35 | 0.35 | -59.30 % | 3,015 | 1,896 |
| 9.50 | 0.40 | 0.50 | 0.51 | -56.03 % | 1,996 | 621 |
| 10.00 | 0.60 | 0.65 | 0.62 | -57.24 % | 5,464 | 1,408 |
| 10.50 | 0.75 | 0.85 | 0.95 | -45.71 % | 1,697 | 187 |
| 11.00 | 1.05 | 1.10 | 1.06 | -53.71 % | 4,832 | 643 |
| 11.50 | 1.35 | 1.40 | 1.53 | -38.80 % | 2,013 | 498 |
| 12.00 | 1.70 | 1.75 | 1.85 | -24.49 % | 822 | 167 |
| 12.50 | 2.00 | 2.10 | 2.20 | -29.03 % | 50 | 44 |
| 13.00 | 2.35 | 2.55 | 2.65 | -38.37 % | 343 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
