ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

REKR Rekor Systems Inc

1.95
-0.16 (-7.58%)
Feb 14 2025 - Closed
Delayed by 15 minutes

REKR Feb 21 2025 0.5 Call

1.60 0.00 (0.00%)
Bid 1.25 Volume 0 Exp. Date Feb 21 2025
Ask 1.70 Open Interest 157 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.60 Last Trade - -

REKR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.251.701.600.00 %0157
1.000.851.201.00-4.76 %22,180
1.500.400.500.50-23.08 %5803,169
2.000.100.200.10-60.00 %3748,539
2.500.050.050.050.00 %485,055
5.000.010.050.010.00 %04,773

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %040
1.000.040.050.040.00 %01,681
1.500.050.050.04-20.00 %101,069
2.000.100.200.1770.00 %1201,486
2.500.500.700.6020.00 %102436
5.003.003.203.0020.00 %33