Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rekor Systems Inc | REKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.57% | 1.795 | 15:20:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.79 | 1.74 | 1.83 | 1.75 |
REKR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 1.9356 | 1.73 | 1.79 | 919,607 | -0.055 | -2.97% |
| 1 Month | 2.30 | 2.57 | 1.73 | 2.06 | 1,042,440 | -0.505 | -21.96% |
| 3 Months | 3.15 | 3.15 | 1.73 | 2.26 | 1,274,294 | -1.36 | -43.02% |
| 6 Months | 2.65 | 3.92 | 1.73 | 2.61 | 1,056,865 | -0.855 | -32.26% |
| 1 Year | 1.09 | 4.15 | 1.0461 | 2.67 | 929,593 | 0.705 | 64.68% |
| 3 Years | 23.50 | 25.38 | 0.5624 | 5.15 | 847,028 | -21.71 | -92.36% |
| 5 Years | 0.72 | 25.38 | 0.5624 | 6.07 | 675,799 | 1.08 | 149.31% |
REKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.75 | -0.05 | -2.78% | 1.74 | 1.81 | 1.73 | 786,421 |
| Apr 24 2024 | 1.80 | -0.04 | -2.17% | 1.85 | 1.85 | 1.78 | 835,465 |
| Apr 23 2024 | 1.84 | 0.05 | 2.79% | 1.80 | 1.9356 | 1.79 | 765,644 |
| Apr 22 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 929,548 |
| Apr 19 2024 | 1.79 | -0.05 | -2.72% | 1.85 | 1.85 | 1.75 | 1,250,722 |
| Apr 18 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.86 | 1.77 | 1,437,409 |
| Apr 17 2024 | 1.85 | -0.02 | -1.07% | 1.89 | 1.92 | 1.80 | 888,699 |
| Apr 16 2024 | 1.87 | -0.07 | -3.61% | 1.8799 | 1.95 | 1.87 | 828,617 |
| Apr 15 2024 | 1.94 | -0.09 | -4.43% | 2.05 | 2.05 | 1.92 | 1,023,900 |
| Apr 12 2024 | 2.03 | -0.08 | -3.56% | 2.07 | 2.10 | 1.96 | 1,128,016 |
| Apr 11 2024 | 2.105 | -0.01 | -0.24% | 2.11 | 2.14 | 2.06 | 818,326 |
| Apr 10 2024 | 2.11 | -0.19 | -8.26% | 2.19 | 2.21 | 2.07 | 985,894 |
| Apr 09 2024 | 2.30 | -0.03 | -1.29% | 2.32 | 2.38 | 2.22 | 947,623 |
| Apr 08 2024 | 2.33 | -0.08 | -3.32% | 2.47 | 2.5302 | 2.30 | 794,264 |
| Apr 05 2024 | 2.41 | 0.00 | 0.00% | 2.46 | 2.54 | 2.40 | 891,068 |
| Apr 04 2024 | 2.41 | 0.15 | 6.64% | 2.32 | 2.57 | 2.30 | 2,141,833 |
| Apr 03 2024 | 2.26 | 0.12 | 5.61% | 2.12 | 2.26 | 2.11 | 843,475 |
| Apr 02 2024 | 2.14 | -0.11 | -4.89% | 2.19 | 2.19 | 2.04 | 1,146,288 |
| Apr 01 2024 | 2.25 | -0.04 | -1.75% | 2.30 | 2.32 | 2.205 | 1,122,148 |
| Mar 28 2024 | 2.29 | 0.07 | 3.15% | 2.25 | 2.33 | 2.20 | 1,602,300 |
| Mar 27 2024 | 2.22 | 0.20 | 9.90% | 2.04 | 2.22 | 1.96 | 1,937,380 |
| Mar 26 2024 | 2.02 | -0.04 | -1.94% | 1.91 | 2.11 | 1.77 | 3,269,472 |
