ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,939.20
      0.51%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.57
      -0.46%
      Bitcoin
      105,095.59
      1.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rekor Systems Inc (REKR)

      7. Rekor Systems Inc (REKR) Options

      REKR Rekor Systems Inc

      1.69
      0.07 (4.32%)
      Pre Market
      Last Updated: 06:59:16
      Delayed by 15 minutes

      REKR Feb 21 2025 2.5 Call

      View Full REKR Chain
      0.10 0.00 (0.00%)
      Bid 0.05 Volume 79 Exp. Date Feb 21 2025
      Ask 0.10 Open Interest 3,972 Day's Range 0.10 - 0.15
      Open 0.10 Prev Close 0.10 Last Trade 1/29/2025 15:52

      REKR Option Chain - Feb 21 2025

      REKR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.951.451.200.00 %0230
      1.000.650.750.707.69 %222,759
      1.500.250.400.30-23.08 %93,936
      2.000.100.200.14-30.00 %6510,670
      2.500.050.100.100.00 %793,972
      5.000.050.050.050.00 %14,343

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %040
      1.000.030.050.0566.67 %511,890
      1.500.100.200.1770.00 %331,095
      2.000.400.550.462.22 %28780
      2.500.851.001.0014.94 %36218
      5.003.203.503.270.00 %04

      REKR Latest iHub Posts

      georgie18
      REKR...$1.88...🥳...Been loading from $1.40 and will load under
      Sat Jan 25, 2025 12:22 PM
      glenn1919
      REKR.........................https://stockcharts.com/h-sc/ui?s=REKR&p=W&
      Wed Jan 22, 2025 8:13 PM
      georgie18
      REKR...$1.99...Off my $1.40 Dip Alert...🥳... https://www.globenewswire.c
      Wed Jan 22, 2025 11:09 AM
      tw0122
      $1.70 to $1.90s quickly flip some out
      Tue Jan 21, 2025 9:19 AM
      tw0122
      Wants $2s today keep an eye $1.70s 
      Tue Jan 21, 2025 9:16 AM
      glenn1919
      REKR..............................https://stockcharts.com/h-sc/ui?s=REKR&p=W
      Thu Jan 16, 2025 8:05 AM
      georgie18
      REKR...$1.70...on the Reversal...🥳..Hit perfectly on my $1.40 Dip Alert.
      Wed Jan 15, 2025 10:15 AM
      glenn1919
      REKR....................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&a
      Fri Jan 10, 2025 6:37 AM
      More REKR Messages

      Your Recent History

      BIT
      SALI5L
      Societe Generale Effekten
      BIT
      I09184
      Intesa Sanpaolo
      BIT
      FUSU
      Fidelity Us Quality Inco...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads