ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,061.48
      0.39%
      US Tech 100
      21,070.00
      -0.02%
      Dow Jones
      44,873.28
      0.71%
      Brent Oil
      75.01
      0.58%
      Bitcoin
      98,991.89
      2.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Rekor Systems Inc (REKR)

      7. Rekor Systems Inc (REKR) Options

      REKR Rekor Systems Inc

      2.48
      -0.15 (-5.70%)
      Pre Market
      Last Updated: 06:27:12
      Delayed by 15 minutes

      REKR Feb 21 2025 5 Call

      View Full REKR Chain
      0.05 0.01 (25.00%)
      Bid 0.04 Volume 82 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 4,527 Day's Range 0.03 - 0.05
      Open 0.05 Prev Close 0.04 Last Trade 2/05/2025 15:59

      REKR Option Chain - Feb 21 2025

      REKR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.501.952.252.1536.94 %16224
      1.001.501.801.6543.48 %1622,654
      1.500.951.201.1361.43 %2602,775
      2.000.650.750.7079.49 %1,3969,280
      2.500.300.400.35133.33 %1,5764,257
      5.000.040.050.0525.00 %824,527

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.050.050.00 %040
      1.000.030.750.030.00 %01,751
      1.500.050.050.03-40.00 %231,134
      2.000.050.100.05-66.67 %4081,006
      2.500.200.250.23-64.62 %241275
      5.002.302.502.52-14.58 %16

      REKR Latest iHub Posts

      glenn1919
      REKR...............................https://stockcharts.com/h-sc/ui?s=REKR&p=
      Wed Feb 5, 2025 1:00 PM
      georgie18
      REKR...$2.55...on the breakout...🥳
      Wed Feb 5, 2025 12:46 PM
      georgie18
      REKR...$2.33...🥳...Trying Upper Bollie Breakout here...First Alerted at
      Wed Feb 5, 2025 10:25 AM
      glenn1919
      REKR...........................https://stockcharts.com/h-sc/ui?s=REKR&p=W&am
      Tue Feb 4, 2025 8:16 AM
      georgie18
      REKR...$2.02...Now lets see that $2.20 Breakout...🥳
      Fri Jan 31, 2025 9:58 AM
      georgie18
      REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for
      Fri Jan 31, 2025 8:10 AM
      georgie18
      REKR...$1.88...🥳...Been loading from $1.40 and will load under
      Sat Jan 25, 2025 12:22 PM
      glenn1919
      REKR.........................https://stockcharts.com/h-sc/ui?s=REKR&p=W&
      Wed Jan 22, 2025 8:13 PM
      More REKR Messages

      Your Recent History

      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      RITE
      MineralRite (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      TSLA
      Tesla
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      MGON
      Megola (PK)
      USOTC
      AZRH
      Azure (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads