BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,004.22
      0.58%
      US Tech 100
      20,283.20
      0.26%
      Dow Jones
      44,799.98
      1.14%
      Brent Oil
      72.945
      -2.44%
      Bitcoin
      96,103.68
      -1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      1.16
      0.08 (7.41%)
      Last Updated: 10:14:48
      Delayed by 15 minutes

      RAPT Dec 20 2024 10 Call

      View Full RAPT Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 1 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      RAPT Option Chain - Dec 20 2024

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0435
      5.000.030.050.030.00 %012
      7.500.750.750.750.00 %026
      10.000.050.050.050.00 %01
      12.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.151.551.570.00 %0119
      5.003.304.502.300.00 %00
      7.505.607.100.000.00 %00
      10.008.709.000.000.00 %00
      12.5010.2012.600.000.00 %00

      RAPT Latest iHub Posts

      Monksdream
      RAPT under $3
      Mon Sep 2, 2024 1:22 PM
      Monksdream
      RAPT new 52 week low
      Sat Aug 31, 2024 11:56 AM
      Monksdream
      RAPT new 52 low
      Sun Aug 18, 2024 12:12 PM
      Monksdream
      RAPT under $4
      Sun Jul 21, 2024 4:58 PM
      Monksdream
      RAPT new 52 week
      Fri May 10, 2024 2:00 PM
      Monksdream
      RAPT under $10
      Sat May 4, 2024 4:43 PM
      tickersym
      Bargin prices!! Lets go!!
      Wed Feb 21, 2024 12:44 PM
      Stockexpertpro
      RAPT Only 1 Patient had a problem out
      Tue Feb 20, 2024 9:40 AM
      More RAPT Messages

      Your Recent History

      NASDAQ
      HALO
      Halozyme Therapeutics
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      BCAP
      Baron Capital Enterprise (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      COOP
      Mr Cooper
      COIN
      XRPUSD
      Ripple
      NASDAQ
      SMCI
      Super Micro Computer
      NASDAQ
      TSLA
      Tesla
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock