Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.50% | 8.00 | 19:09:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.99 | 7.85 | 8.15 | 7.93 | 8.04 |
RAPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.6536 | 7.85 | 8.69 | 1,050,734 | -1.05 | -11.60% |
| 1 Month | 8.75 | 9.6536 | 7.80 | 8.57 | 868,723 | -0.75 | -8.57% |
| 3 Months | 23.53 | 27.35 | 6.86 | 10.09 | 1,419,949 | -15.53 | -66.00% |
| 6 Months | 12.11 | 27.35 | 6.86 | 12.15 | 889,841 | -4.11 | -33.94% |
| 1 Year | 18.81 | 27.35 | 6.86 | 13.98 | 596,776 | -10.81 | -57.47% |
| 3 Years | 20.59 | 43.26 | 6.86 | 21.82 | 474,193 | -12.59 | -61.15% |
| 5 Years | 12.25 | 51.2095 | 6.86 | 22.16 | 378,794 | -4.25 | -34.69% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.93 | -0.11 | -1.37% | 7.99 | 8.15 | 7.85 | 709,836 |
| Apr 17 2024 | 8.04 | -0.09 | -1.11% | 8.17 | 8.31 | 7.94 | 709,303 |
| Apr 16 2024 | 8.13 | -0.41 | -4.80% | 8.48 | 8.5699 | 8.06 | 1,240,524 |
| Apr 15 2024 | 8.54 | -0.65 | -7.07% | 9.19 | 9.25 | 8.43 | 1,112,617 |
| Apr 12 2024 | 9.19 | -0.19 | -2.03% | 9.27 | 9.32 | 8.99 | 1,187,933 |
| Apr 11 2024 | 9.38 | 0.36 | 3.99% | 9.05 | 9.6536 | 8.90 | 1,018,252 |
| Apr 10 2024 | 9.02 | 0.58 | 6.87% | 8.40 | 9.02 | 8.06 | 1,455,868 |
| Apr 09 2024 | 8.44 | 0.12 | 1.44% | 8.32 | 8.60 | 8.22 | 1,532,835 |
| Apr 08 2024 | 8.32 | 0.42 | 5.32% | 7.87 | 8.36 | 7.80 | 1,143,525 |
| Apr 05 2024 | 7.90 | -0.11 | -1.37% | 8.05 | 8.23 | 7.83 | 536,668 |
| Apr 04 2024 | 8.01 | -0.35 | -4.19% | 8.50 | 8.67 | 8.00 | 451,152 |
| Apr 03 2024 | 8.36 | 0.15 | 1.83% | 8.21 | 8.38 | 8.14 | 349,801 |
| Apr 02 2024 | 8.21 | -0.24 | -2.84% | 8.30 | 8.40 | 8.12 | 473,859 |
| Apr 01 2024 | 8.45 | -0.53 | -5.90% | 8.92 | 8.95 | 8.40 | 564,740 |
| Mar 28 2024 | 8.98 | 0.05 | 0.56% | 8.86 | 9.00 | 8.71 | 1,078,801 |
| Mar 27 2024 | 8.93 | 0.53 | 6.31% | 8.42 | 9.01 | 8.3528 | 635,054 |
| Mar 26 2024 | 8.40 | 0.13 | 1.57% | 8.38 | 8.5399 | 8.29 | 571,676 |
| Mar 25 2024 | 8.27 | -0.06 | -0.72% | 8.33 | 8.56 | 8.22 | 861,040 |
| Mar 22 2024 | 8.33 | -0.18 | -2.12% | 8.50 | 8.60 | 8.26 | 805,278 |
| Mar 21 2024 | 8.51 | -0.17 | -1.96% | 8.75 | 9.11 | 8.495 | 841,209 |
| Mar 20 2024 | 8.68 | 0.04 | 0.46% | 8.62 | 8.80 | 8.29 | 991,247 |
| Mar 19 2024 | 8.64 | 0.31 | 3.72% | 8.29 | 8.70 | 8.29 | 885,325 |
