| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RAPT Therapeutics Inc | RAPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -2.74% | 16.70 | 19:58:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.23 | 16.50 | 17.765 | 16.70 | 17.17 |
RAPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.695 | 16.07 | 18.14 | 239,551 | -2.55 | -13.25% |
| 1 Month | 19.46 | 21.00 | 16.07 | 19.12 | 279,903 | -2.76 | -14.18% |
| 3 Months | 18.94 | 25.78 | 16.07 | 20.70 | 270,676 | -2.24 | -11.83% |
| 6 Months | 17.77 | 25.78 | 15.7776 | 19.76 | 316,318 | -1.07 | -6.02% |
| 1 Year | 22.76 | 31.4499 | 15.585 | 21.64 | 368,258 | -6.06 | -26.63% |
| 3 Years | 28.47 | 43.26 | 9.855 | 25.83 | 372,852 | -11.77 | -41.34% |
| 5 Years | 12.25 | 51.2095 | 9.855 | 25.89 | 314,925 | 4.45 | 36.33% |
RAPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 16.70 | -0.47 | -2.74% | 17.23 | 17.765 | 16.50 | 653,319 |
| Sep 25 2023 | 17.17 | -0.07 | -0.41% | 17.09 | 17.44 | 16.07 | 264,329 |
| Sep 22 2023 | 17.24 | -1.07 | -5.84% | 18.31 | 18.32 | 17.18 | 235,978 |
| Sep 21 2023 | 18.31 | -0.91 | -4.73% | 18.96 | 18.99 | 17.905 | 267,835 |
| Sep 20 2023 | 19.22 | 0.13 | 0.68% | 19.19 | 19.695 | 19.05 | 134,289 |
| Sep 19 2023 | 19.09 | -0.05 | -0.26% | 19.25 | 19.25 | 18.67 | 295,325 |
| Sep 18 2023 | 19.14 | -0.36 | -1.85% | 19.54 | 19.95 | 18.745 | 197,422 |
| Sep 15 2023 | 19.50 | 0.29 | 1.51% | 19.24 | 19.55 | 18.87 | 929,022 |
| Sep 14 2023 | 19.21 | 0.07 | 0.37% | 19.76 | 19.77 | 18.94 | 199,347 |
| Sep 13 2023 | 19.14 | 0.14 | 0.74% | 19.03 | 19.85 | 18.81 | 208,219 |
| Sep 12 2023 | 19.00 | 0.43 | 2.32% | 18.61 | 19.24 | 18.40 | 209,503 |
| Sep 11 2023 | 18.57 | -0.40 | -2.11% | 19.00 | 19.16 | 18.14 | 323,912 |
| Sep 08 2023 | 18.97 | -1.02 | -5.1% | 19.99 | 19.99 | 18.45 | 366,616 |
| Sep 07 2023 | 19.99 | -0.40 | -1.96% | 20.15 | 20.84 | 19.92 | 335,534 |
| Sep 06 2023 | 20.39 | 1.13 | 5.87% | 19.37 | 21.00 | 18.75 | 457,697 |
| Sep 05 2023 | 19.26 | -0.89 | -4.42% | 19.97 | 20.29 | 19.10 | 196,245 |
| Sep 01 2023 | 20.15 | 1.05 | 5.5% | 19.30 | 20.20 | 19.30 | 179,907 |
| Aug 31 2023 | 19.10 | 0.03 | 0.16% | 19.14 | 19.48 | 18.85 | 219,550 |
| Aug 30 2023 | 19.07 | 0.06 | 0.32% | 19.00 | 19.185 | 18.73 | 165,811 |
| Aug 29 2023 | 19.01 | -0.43 | -2.21% | 19.46 | 19.615 | 18.77 | 131,616 |
| Aug 28 2023 | 19.44 | 0.45 | 2.37% | 19.12 | 19.52 | 19.12 | 123,140 |