BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.61
      0.46%
      US Tech 100
      20,334.80
      0.51%
      Dow Jones
      44,733.29
      0.99%
      Brent Oil
      72.945
      -2.44%
      Bitcoin
      95,304.62
      -2.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RAPT Therapeutics Inc (RAPT)

      7. RAPT Therapeutics Inc (RAPT) Options

      RAPT RAPT Therapeutics Inc

      1.159
      0.079 (7.31%)
      Last Updated: 10:07:43
      Delayed by 15 minutes

      RAPT Dec 20 2024 7.5 Call

      View Full RAPT Chain
      0.75 0.00 (0.00%)
      Bid 0.75 Volume 0 Exp. Date Dec 20 2024
      Ask 0.75 Open Interest 26 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.75 Last Trade - -

      RAPT Option Chain - Dec 20 2024

      RAPT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.050.050.00 %0435
      5.000.030.030.030.00 %012
      7.500.750.750.750.00 %026
      10.000.050.050.050.00 %01
      12.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.151.551.570.00 %0119
      5.003.704.002.300.00 %00
      7.505.906.500.000.00 %00
      10.008.709.000.000.00 %00
      12.5010.2012.600.000.00 %00

      RAPT Latest iHub Posts

      Monksdream
      RAPT under $3
      Mon Sep 2, 2024 1:22 PM
      Monksdream
      RAPT new 52 week low
      Sat Aug 31, 2024 11:56 AM
      Monksdream
      RAPT new 52 low
      Sun Aug 18, 2024 12:12 PM
      Monksdream
      RAPT under $4
      Sun Jul 21, 2024 4:58 PM
      Monksdream
      RAPT new 52 week
      Fri May 10, 2024 2:00 PM
      Monksdream
      RAPT under $10
      Sat May 4, 2024 4:43 PM
      tickersym
      Bargin prices!! Lets go!!
      Wed Feb 21, 2024 12:44 PM
      Stockexpertpro
      RAPT Only 1 Patient had a problem out
      Tue Feb 20, 2024 9:40 AM
      More RAPT Messages

      Your Recent History

      EU
      CAFTA
      Credit Agricole CIB Fina...
      BIT
      F39585
      Vontobel Financial Produ...
      BIT
      UC8XVT
      Unicredit Bank
      TSX
      TNT.UN
      True North Commercial Re...
      USOTC
      WGMCF
      Winston Gold (CE)
      USOTC
      FNAUF
      Four Nines Gold (PK)
      BIT
      F15932
      Vontobel Financial Produ...
      TG
      A3LW3R
      Danske Bank AS
      LSE
      REGB
      Vnck Rare Earth
      ASX
      NIO
      Stonehorse Energy
      Delayed Upgrade Clock