RAPT Therapeutics RAPT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
5.00	2.95	5.50	3.39	4.225	0.00	0.00 %	0	63	-
7.50	1.05	4.00	1.40	2.525	-0.10	-6.67 %	11	64	4/24/2024
10.00	0.45	0.70	0.50	0.575	-0.20	-28.57 %	11	492	4/24/2024
12.50	0.10	4.90	0.25	2.50	0.00	0.00 %	0	755	-
15.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	86	-
17.50	0.30	4.80	0.30	2.55	0.00	0.00 %	0	48	-
20.00	0.25	0.30	0.25	0.275	0.00	0.00 %	0	60	-
22.50	7.40	4.80	7.40	6.10	0.00	0.00 %	0	8	-
25.00	0.23	4.80	0.23	2.515	0.00	0.00 %	0	16	-
30.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	643	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	21	-
5.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	125	-
7.50	0.65	1.00	1.00	0.825	0.00	0.00 %	138	663	4/24/2024
10.00	2.00	5.00	2.85	3.50	0.00	0.00 %	0	207	-
12.50	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
15.00	5.10	9.50	7.48	7.30	0.13	1.77 %	550	711	4/24/2024
17.50	9.50	10.00	10.74	9.75	2.34	27.86 %	1,884	2,086	4/24/2024
20.00	10.80	14.50	4.00	12.65	0.00	0.00 %	0	5	-
22.50	13.30	17.00	2.05	15.15	0.00	0.00 %	0	23	-
25.00	15.80	19.50	5.10	17.65	0.00	0.00 %	0	9	-
30.00	19.50	24.50	0.00	22.00	0.00	0.00 %	0	0	-

RAPT RAPT Therapeutics Inc