
RAPT Therapeutics Inc (RAPT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.43 | 0.65 | 0.14 | 0.54 | -0.29 | -67.44 % | 2 | 95 | 2/26/2025 |
2.00 | 0.16 | 0.55 | 0.16 | 0.355 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.14 | 0.30 | 0.14 | 0.22 | 0.00 | 0.00 % | 0 | 125 | - |
5.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 7 | - |
7.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 0.60 | 0.05 | 0.60 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 2.97 | 0.75 | 2.97 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.25 | 0.80 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.70 | 1.25 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.20 | 1.75 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.00 | 1.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.10 | 6.40 | 3.62 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 11.10 | 11.50 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.