RAPT RAPT Therapeutics Inc

16.70
-0.47 (-2.74%)
Sep 26 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.8016.100.0014.450.000.0 %00-
5.0011.1013.600.0012.350.000.0 %00-
7.507.7010.900.009.300.000.0 %00-
10.005.508.100.006.800.000.0 %00-
12.504.204.600.004.400.000.0 %00-
15.002.152.500.002.3250.000.0 %00-
17.500.801.150.000.9750.000.0 %00-
20.000.200.500.850.350.000.0 %015-
22.500.050.300.450.1750.000.0 %04-
25.000.300.750.300.5250.000.0 %0145-
30.000.350.750.350.550.000.0 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.000.000.000.0 %00-
5.000.000.750.000.000.000.0 %00-
7.500.000.750.000.000.000.0 %00-
10.000.000.750.000.000.000.0 %00-
12.500.050.350.000.200.000.0 %00-
15.000.400.800.270.600.000.0 %03-
17.501.502.051.501.7750.000.0 %010-
20.003.403.703.003.550.000.0 %016-
22.505.706.104.805.900.000.0 %017-
25.007.809.600.008.700.000.0 %00-
30.0012.7013.500.0013.100.000.0 %00-