
RAPT Therapeutics Inc (RAPT)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.90 | 1.25 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.35 | 1.10 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.40 | 0.40 | 0.225 | 0.35 | 700.00 % | 156 | 2 | 3/24/2025 |
2.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
2.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 400 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.