Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

35.97

0.00 (0.00%)

Pre Market

Last Updated: 04:01:29

Delayed by 15 minutes

QFIN Dec 20 2024 35 Call

View Full QFIN Chain

1.97 -0.23 (-10.45%)

Bid	1.15	Volume	12	Exp. Date	Dec 20 2024
Ask	2.60	Open Interest	349	Day's Range	1.97 - 2.18
Open	2.18	Prev Close	2.20	Last Trade	12/03/2024 15:37

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.10	21.00	16.54	0.00 %	0	8
20.00	14.60	18.50	0.00	0.00 %	0	0
22.50	12.10	15.60	0.00	0.00 %	0	0
25.00	9.60	13.10	10.20	0.00 %	0	2
30.00	4.50	8.30	7.50	0.00 %	0	56
35.00	1.15	2.60	1.97	-10.45 %	12	349
40.00	0.35	0.45	0.30	0.00 %	0	250
45.00	0.05	0.95	0.05	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.05	0.95	0.05	0.00 %	0	67
30.00	0.05	0.35	0.15	0.00 %	0	143
35.00	0.85	1.05	0.98	8.89 %	10	53
40.00	2.85	5.80	4.38	9.50 %	5	45
45.00	6.90	10.50	0.00	0.00 %	0	0

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

TPT Global Tech (CE)

Moon Equity (PK)

Digital Brand Media and ... (PK)

CyberFuels (PK)

Rennova Health (CE)

Asia Broadband (PK)

Impact Fusion (PK)

Delayed Upgrade Clock