Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Qifu Technology Inc (QFIN)
Qifu Technology Inc (QFIN) Options

QFIN Qifu Technology Inc

38.18

0.11 (0.29%)

After Hours

Last Updated: 18:59:41

Delayed by 15 minutes

QFIN Dec 20 2024 20 Call

View Full QFIN Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Dec 20 2024
Ask	20.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

QFIN Option Chain - Dec 20 2024

QFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.40	20.60	0.00	0.00 %	0	0
22.50	13.90	18.10	0.00	0.00 %	0	0
25.00	11.40	15.50	11.70	0.00 %	0	2
30.00	6.40	10.50	8.59	0.00 %	0	50
35.00	1.35	4.20	3.20	-8.57 %	2	326
40.00	0.50	0.80	0.67	8.06 %	2	462
45.00	0.05	0.45	0.45	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.15	0.00	0.00 %	0	0
22.50	0.00	1.60	0.00	0.00 %	0	0
25.00	0.05	1.00	0.05	0.00 %	0	67
30.00	0.15	0.10	0.15	0.00 %	0	143
35.00	0.15	0.35	0.28	0.00 %	0	58
40.00	2.15	2.50	1.70	0.00 %	0	44
45.00	4.70	9.00	0.00	0.00 %	0	0

QFIN Latest iHub Posts

Monksdream

QFIN 10Q due March 13

Tue Mar 12, 2024 11:00 AM

pauljack13

What a POS I’m out as soon as

Tue Jul 6, 2021 9:04 AM

pauljack13

There goes our Darvas box on this one. POS.

Fri Jul 2, 2021 11:07 AM

More QFIN Messages

Delayed Upgrade Clock