Qifu Technology Inc (QFIN)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 29.00 | 33.50 | 20.70 | 31.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 26.80 | 30.80 | 28.31 | 28.80 | 0.00 | 0.00 % | 0 | 14 | - |
| 12.50 | 24.30 | 28.30 | 25.90 | 26.30 | 0.10 | 0.39 % | 5 | 10 | 1/03/2025 |
| 15.00 | 22.40 | 25.70 | 18.06 | 24.05 | -0.00 | 0.00 % | 0 | 16 | - |
| 17.50 | 19.30 | 23.30 | 16.73 | 21.30 | 0.00 | 0.00 % | 0 | 18 | - |
| 20.00 | 17.00 | 20.80 | 19.70 | 18.90 | 0.00 | 0.00 % | 0 | 451 | - |
| 22.50 | 14.50 | 18.50 | 16.10 | 16.50 | 7.80 | 93.98 % | 2 | 184 | 1/03/2025 |
| 25.00 | 13.50 | 14.00 | 13.63 | 13.75 | 0.00 | 0.00 % | 0 | 1,324 | - |
| 30.00 | 8.60 | 9.10 | 8.60 | 8.85 | 0.77 | 9.83 % | 3 | 812 | 1/03/2025 |
| 35.00 | 3.70 | 4.20 | 3.65 | 3.95 | 0.00 | 0.00 % | 0 | 961 | - |
| 40.00 | 0.50 | 0.75 | 0.74 | 0.625 | -0.19 | -20.43 % | 14 | 847 | 1/03/2025 |
| 45.00 | 0.05 | 0.55 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 286 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.50 | 0.25 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 260 | - |
| 10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
| 12.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 100 | - |
| 15.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 236 | - |
| 17.50 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 205 | - |
| 20.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 116 | - |
| 22.50 | 0.31 | 0.75 | 0.31 | 0.53 | 0.00 | 0.00 % | 0 | 383 | - |
| 25.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 930 | - |
| 30.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 171 | - |
| 35.00 | 0.05 | 1.35 | 0.37 | 0.70 | 0.00 | 0.00 % | 0 | 214 | - |
| 40.00 | 1.95 | 4.20 | 2.00 | 3.075 | -0.10 | -4.76 % | 1 | 6 | 1/03/2025 |
| 45.00 | 5.40 | 7.90 | 6.75 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
