Qifu Technology QFIN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	17.10	20.80	16.54	18.95	0.00	0.00 %	0	8	-
20.00	14.60	18.50	0.00	16.55	0.00	0.00 %	0	0	-
22.50	12.10	16.00	0.00	14.05	0.00	0.00 %	0	0	-
25.00	9.60	13.50	10.20	11.55	0.00	0.00 %	0	2	-
30.00	4.50	8.40	7.50	6.45	0.00	0.00 %	0	56	-
35.00	1.95	2.35	2.18	2.15	-0.02	-0.91 %	2	349	14:32:48
40.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	250	-
45.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	6	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.95	0.05	0.50	0.00	0.00 %	0	67	-
30.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	143	-
35.00	0.85	1.10	0.98	0.975	0.08	8.89 %	10	53	13:54:38
40.00	4.10	5.80	4.38	4.95	0.38	9.50 %	5	45	13:54:38
45.00	6.80	10.50	0.00	8.65	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
ZJKZJK Industrial Company Ltd	$ 19.20 (202.84%)	25.1M
CTNTCheetah Net Supply Chain Service Inc	$ 5.1714 (176.55%)	110.92M
GWAVGreenwave Technology Solutions Inc	$ 0.6778 (85.70%)	486.32M
JYDJayud Global Logistics Ltd	$ 1.126 (68.03%)	10.08M
JANXJanux Therapeutics Inc	$ 59.995 (49.32%)	6.49M
REVBRevelation Biosciences Inc	$ 0.5423 (-42.91%)	4.91M
OMEXOdyssey Marine Exploration Inc	$ 0.4501 (-39.60%)	3.9M
AGFYAgrify Corporation	$ 33.25 (-35.66%)	222.5k
STSSSharps Technology Inc	$ 2.22 (-33.80%)	442.82k
CYCNCyclerion Therapeutics Inc	$ 1.58 (-32.48%)	328.26k
GWAVGreenwave Technology Solutions Inc	$ 0.6727 (84.30%)	486.26M
SMCISuper Micro Computer Inc	$ 40.4191 (-3.76%)	182.04M
NVDANVIDIA Corporation	$ 139.85 (0.88%)	115.87M
CTNTCheetah Net Supply Chain Service Inc	$ 5.1714 (176.55%)	109.37M
CHRSCoherus BioSciences Inc	$ 1.79 (30.66%)	108.76M