Qifu Technology QFIN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.60	17.20	0.00	16.40	0.00	0.00 %	0	0	-
5.00	13.40	15.50	0.00	14.45	0.00	0.00 %	0	0	-
7.50	10.90	12.10	0.00	11.50	0.00	0.00 %	0	0	-
10.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
12.50	6.00	8.00	6.20	7.00	0.00	0.00 %	0	8	-
15.00	2.50	5.50	3.48	4.00	0.00	0.00 %	0	14	-
17.50	1.30	1.50	1.46	1.40	0.01	0.69 %	1	38	4/26/2024
20.00	0.30	0.35	0.35	0.325	-0.05	-12.50 %	8	429	4/26/2024
22.50	0.05	0.15	0.08	0.10	0.00	0.00 %	0	385	-
25.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	12	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.15	0.75	0.15	0.45	500	-
10.00	0.25	0.75	0.25	0.50	22	-
12.50	0.05	0.75	0.05	0.40	121	-
15.00	0.13	0.75	0.13	0.44	93	-
17.50	0.30	0.40	0.61	0.35	479	-
20.00	1.50	2.15	2.21	1.825	17	-
22.50	3.80	4.70	0.00	4.25	0	-
25.00	6.40	7.40	0.00	6.90	0	-

QFIN Qifu Technology Inc