Qifu Technology Inc (QFIN)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.60 | 22.10 | 20.30 | 20.85 | -1.80 | -8.14 % | 1 | 20 | 2/28/2025 |
| 22.50 | 17.00 | 19.60 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.50 | 17.10 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.60 | 12.00 | 10.20 | 10.80 | -3.80 | -27.14 % | 1 | 2 | 2/28/2025 |
| 35.00 | 5.60 | 5.90 | 5.70 | 5.75 | -1.45 | -20.28 % | 11 | 144 | 2/28/2025 |
| 40.00 | 2.40 | 3.00 | 2.46 | 2.70 | -1.14 | -31.67 % | 28 | 290 | 2/28/2025 |
| 45.00 | 0.75 | 0.90 | 0.81 | 0.825 | -0.84 | -50.91 % | 92 | 410 | 2/28/2025 |
| 50.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.44 % | 3 | 964 | 2/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.50 | 0.60 | 0.60 | 0.55 | 0.23 | 62.16 % | 4 | 107 | 2/28/2025 |
| 40.00 | 1.30 | 2.35 | 2.35 | 1.825 | 0.35 | 17.50 % | 5 | 42 | 2/28/2025 |
| 45.00 | 3.60 | 5.90 | 4.43 | 4.75 | 0.00 | 0.00 % | 0 | 56 | - |
| 50.00 | 9.70 | 11.00 | 8.23 | 10.35 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
