News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 14.90 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.90 | 14.90 | 14.90 | 0.00 % | 0 | 20 |
| 25.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 21 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.45 | 4.45 | 4.45 | 0.00 % | 0 | 1,345 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 107 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 79 |
| 55.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 700 |
| 60.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 30.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 6 |
| 35.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 632 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 45 |
| 55.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 1 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
