PTGX

Protagonist Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Protagonist Therapeutics Inc PTGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.75 04:00:00
Open Price Low Price High Price Close Price Prev Close
26.75
more quote information »

PTGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3626.8722.5125.21370,6061.395.48%
1 Month21.0927.2420.6024.87347,3785.6626.84%
3 Months22.9127.2418.8222.38491,3213.8416.76%
6 Months20.8927.2417.4421.93411,9785.8628.05%
1 Year7.8327.245.3017.61531,33518.92241.63%
3 Years17.1627.244.4713.59352,6879.5955.89%
5 Years12.0027.244.4713.84263,25014.75122.92%

PTGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 26.75 3.18 13.49% 24.01 26.87 24.01 518,344
Feb 26 2021 23.57 -0.42 -1.75% 24.50 24.72 23.35 434,200
Feb 25 2021 23.99 -1.32 -5.22% 25.29 26.007 23.95 267,492
Feb 24 2021 25.31 -0.40 -1.56% 25.51 25.75 24.67 189,054
Feb 23 2021 25.71 0.02 0.08% 25.36 25.845 22.51 443,942
Feb 22 2021 25.69 0.06 0.23% 25.24 26.72 24.825 260,979
Feb 19 2021 25.63 -0.12 -0.47% 25.91 27.05 25.50 227,749
Feb 18 2021 25.75 0.30 1.18% 25.06 26.07 23.94 638,991
Feb 17 2021 25.45 -1.57 -5.81% 27.02 27.02 25.0608 385,421
Feb 16 2021 27.02 0.88 3.37% 26.91 27.24 25.80 392,587
Feb 12 2021 26.14 1.05 4.18% 25.00 26.53 24.22 376,919
Feb 11 2021 25.09 0.50 2.03% 24.84 25.34 24.36 306,547
Feb 10 2021 24.59 -0.97 -3.79% 25.78 26.16 24.11 278,341
Feb 09 2021 25.56 0.92 3.73% 24.72 26.37 24.18 466,620
Feb 08 2021 24.64 2.26 10.1% 22.76 24.66 22.55 261,193
Feb 05 2021 22.38 0.94 4.38% 21.79 23.06 21.64 362,295
Feb 04 2021 21.44 -0.14 -0.65% 21.47 21.86 21.08 169,911
Feb 03 2021 21.58 -0.37 -1.69% 22.24 22.4099 21.39 208,465
Feb 02 2021 21.95 1.22 5.89% 21.09 22.05 20.60 411,131
See More Historical Prices »


Your Recent History
NASDAQ
PTGX
Protagonis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.