Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protagonist Therapeutics Inc | PTGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.99% | 25.15 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.69 | 24.22 | 25.23 | 25.15 | 24.66 |
PTGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.11 | 27.78 | 24.22 | 25.70 | 401,396 | 0.04 | 0.16% |
| 1 Month | 28.77 | 29.21 | 24.22 | 27.18 | 545,879 | -3.62 | -12.58% |
| 3 Months | 28.47 | 33.34 | 24.22 | 28.18 | 590,097 | -3.32 | -11.66% |
| 6 Months | 14.18 | 33.34 | 13.75 | 24.04 | 702,769 | 10.97 | 77.36% |
| 1 Year | 23.21 | 33.34 | 13.72 | 23.06 | 805,259 | 1.94 | 8.36% |
| 3 Years | 29.56 | 50.54 | 6.91 | 21.03 | 974,835 | -4.41 | -14.92% |
| 5 Years | 9.99 | 50.54 | 4.47 | 19.77 | 755,756 | 15.16 | 151.75% |
PTGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.15 | 0.49 | 1.99% | 24.69 | 25.23 | 24.22 | 461,248 |
| Apr 25 2024 | 24.66 | -1.04 | -4.05% | 25.13 | 25.13 | 24.51 | 592,482 |
| Apr 24 2024 | 25.70 | -1.15 | -4.28% | 26.92 | 27.61 | 25.59 | 326,481 |
| Apr 23 2024 | 26.85 | 0.24 | 0.90% | 26.71 | 27.78 | 26.61 | 339,333 |
| Apr 22 2024 | 26.61 | 1.00 | 3.90% | 25.84 | 26.99 | 25.71 | 296,277 |
| Apr 19 2024 | 25.61 | 0.39 | 1.55% | 25.11 | 25.625 | 24.79 | 452,407 |
| Apr 18 2024 | 25.22 | -0.35 | -1.37% | 25.34 | 25.755 | 25.17 | 434,151 |
| Apr 17 2024 | 25.57 | -0.54 | -2.07% | 26.39 | 26.39 | 25.35 | 517,565 |
| Apr 16 2024 | 26.11 | -0.47 | -1.77% | 26.25 | 26.27 | 25.93 | 500,945 |
| Apr 15 2024 | 26.58 | -0.46 | -1.70% | 27.18 | 27.35 | 26.32 | 441,001 |
| Apr 12 2024 | 27.04 | -0.62 | -2.24% | 27.52 | 27.565 | 26.655 | 637,955 |
| Apr 11 2024 | 27.66 | -0.22 | -0.79% | 28.20 | 28.40 | 27.365 | 542,987 |
| Apr 10 2024 | 27.88 | -1.25 | -4.29% | 28.41 | 28.54 | 27.74 | 698,965 |
| Apr 09 2024 | 29.13 | 1.04 | 3.70% | 28.15 | 29.21 | 27.9375 | 885,934 |
| Apr 08 2024 | 28.09 | 0.09 | 0.32% | 28.06 | 28.11 | 27.43 | 313,517 |
| Apr 05 2024 | 28.00 | 0.35 | 1.27% | 27.43 | 28.61 | 27.13 | 391,273 |
| Apr 04 2024 | 27.65 | -0.42 | -1.50% | 28.42 | 29.00 | 27.55 | 777,312 |
| Apr 03 2024 | 28.07 | 0.08 | 0.29% | 27.71 | 28.40 | 27.71 | 655,516 |
| Apr 02 2024 | 27.99 | -0.29 | -1.03% | 27.655 | 28.11 | 27.59 | 725,673 |
| Apr 01 2024 | 28.28 | -0.65 | -2.25% | 28.77 | 28.895 | 27.64 | 841,930 |
| Mar 28 2024 | 28.93 | 0.45 | 1.58% | 28.42 | 29.27 | 28.13 | 649,943 |
