PTGX

Protagonist Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Protagonist Therapeutics Inc PTGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.21 1.04% 20.34 11:41:16
Close Price Low Price High Price Open Price Previous Close
20.00 20.66 20.53 20.13
more quote information »

PTGX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5922.1719.5120.45153,629-1.25-5.79%
1 Month21.1122.796519.0420.85322,801-0.77-3.65%
3 Months16.2823.2514.1620.16348,0584.0624.94%
6 Months6.6923.256.1316.31705,07113.65204.04%
1 Year11.7423.254.4713.24557,2728.6073.25%
3 Years15.9323.974.4712.38314,7324.4127.68%
5 Years12.0026.35984.4712.59248,5998.3469.5%

PTGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 20.13 0.09 0.45% 20.26 20.66 19.51 162,481
Oct 19 2020 20.04 -0.78 -3.75% 20.92 20.985 19.88 165,153
Oct 16 2020 20.82 0.30 1.46% 20.52 21.09 20.34 113,163
Oct 15 2020 20.52 -0.45 -2.15% 20.68 21.10 20.20 198,150
Oct 14 2020 20.97 -0.60 -2.78% 21.59 22.17 20.93 129,200
Oct 13 2020 21.57 -0.49 -2.22% 21.73 22.10 20.79 137,976
Oct 12 2020 22.06 0.92 4.35% 21.32 22.55 20.66 858,364
Oct 09 2020 21.14 0.04 0.19% 21.33 21.9399 20.63 131,842
Oct 08 2020 21.10 -0.31 -1.45% 22.75 22.7965 20.90 504,445
Oct 07 2020 21.41 0.39 1.86% 21.20 21.7542 20.91 754,381
Oct 06 2020 21.02 -0.06 -0.28% 21.26 21.90 20.89 591,464
Oct 05 2020 21.08 0.57 2.78% 20.40 21.25 20.40 350,918
Oct 02 2020 20.51 -0.52 -2.47% 20.38 21.31 19.86 183,114
Oct 01 2020 21.03 1.48 7.57% 19.87 21.31 19.65 475,361
Sep 30 2020 19.55 -0.70 -3.46% 20.33 20.60 19.39 391,680
Sep 29 2020 20.25 0.21 1.05% 20.11 21.34 20.11 346,870
Sep 28 2020 20.04 0.07 0.35% 20.20 20.28 19.33 201,490
Sep 25 2020 19.97 0.54 2.78% 19.35 20.18 19.04 217,786
Sep 24 2020 19.43 -1.01 -4.94% 20.50 20.72 19.35 190,822
Sep 23 2020 20.44 -0.70 -3.31% 21.11 21.27 20.35 490,312
Sep 22 2020 21.14 0.06 0.28% 21.38 21.38 19.95 303,853
Sep 21 2020 21.08 -0.92 -4.18% 21.48 21.60 20.45 376,795
See More Historical Prices »


Your Recent History
NASDAQ
PTGX
Protagonis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.