1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Protagonist Therapeutics Inc (PTGX)
  7. Historical

PTGX

Protagonist Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Protagonist Therapeutics Inc PTGX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -1.28% 32.27 18:00:04
Open Price Low Price High Price Close Price Prev Close
32.68 31.79 33.17 32.27 32.69
more quote information »

PTGX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.2934.9130.7532.35476,569-1.02-3.06%
1 Month33.9438.1130.7534.86560,020-1.67-4.92%
3 Months45.9347.2812.8027.142,113,023-13.66-29.74%
6 Months35.6350.5412.8030.431,197,495-3.36-9.43%
1 Year21.6850.5412.8029.20801,23510.5948.85%
3 Years6.7850.544.4721.44520,33525.49375.96%
5 Years25.1250.544.4719.93371,3017.1528.46%

PTGX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 32.27 -0.42 -1.28% 32.68 33.17 31.79 476,806
Dec 02 2021 32.69 1.76 5.69% 30.81 32.91 30.75 560,573
Dec 01 2021 30.93 -2.69 -8.0% 33.99 34.12 30.86 738,163
Nov 30 2021 33.62 1.05 3.22% 32.26 33.77 31.0601 414,495
Nov 29 2021 32.57 -0.69 -2.07% 33.83 34.28 32.55 398,158
Nov 26 2021 33.26 -1.45 -4.18% 33.29 34.91 32.35 271,454
Nov 24 2021 34.71 0.02 0.06% 34.55 35.37 33.69 288,801
Nov 23 2021 34.69 0.54 1.58% 34.20 34.84 33.07 419,613
Nov 22 2021 34.15 -0.88 -2.51% 35.33 35.78 33.93 360,671
Nov 19 2021 35.03 -1.38 -3.79% 36.42 36.835 34.92 707,303
Nov 18 2021 36.41 -0.01 -0.03% 37.00 37.92 35.97 652,872
Nov 17 2021 36.42 -0.29 -0.79% 36.58 37.26 35.91 339,798
Nov 16 2021 36.71 0.97 2.71% 35.80 37.27 34.89 980,140
Nov 15 2021 35.74 -1.36 -3.67% 37.27 38.11 35.51 436,090
Nov 12 2021 37.10 0.85 2.34% 36.41 37.30 35.87 533,563
Nov 11 2021 36.25 0.15 0.42% 35.77 36.70 35.445 397,919
Nov 10 2021 36.10 0.59 1.66% 35.27 36.35 34.515 973,258
Nov 09 2021 35.51 0.87 2.51% 34.39 35.80 33.215 554,404
Nov 08 2021 34.64 0.90 2.67% 33.79 34.99 33.79 1,086,355
See More Historical Prices »


Your Recent History
NASDAQ
PTGX
Protagonis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.