Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Protagonist Therapeutics Inc (PTGX)
Protagonist Therapeutics Inc (PTGX) Options

PTGX Protagonist Therapeutics Inc

25.15

0.49 (1.99%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PTGX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	8.50	12.50	0.00	10.50	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.60	7.70	0.00	6.15	0.00	0.00 %	0	0	-
22.50	1.40	5.40	0.00	3.40	0.00	0.00 %	0	0	-
25.00	0.70	3.20	0.55	1.95	0.00	0.00 %	0	4	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.80	7.20	4.31	5.50	0.00	0.00 %	0	35	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	14.10	17.50	0.00	15.80	0.00	0.00 %	0	0	-

Protagonist Therapeutics

Delayed Upgrade Clock