News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.50 | 28.90 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 21.10 | 25.00 | 32.70 | 0.00 % | 0 | 761 |
| 70.00 | 17.00 | 20.40 | 20.43 | 0.00 % | 0 | 9 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 10.50 | 8.59 | 0.00 % | 0 | 103 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.40 | 7.40 | 6.03 | 0.00 % | 0 | 332 |
| 100.00 | 4.10 | 5.50 | 5.00 | 0.00 % | 2 | 5,150 |
| 105.00 | 2.30 | 5.20 | 4.20 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.30 | 3.70 | 2.20 | 0.00 % | 0 | 764 |
| 70.00 | 0.90 | 3.30 | 3.40 | -5.56 % | 2 | 41 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.50 | 13.00 | 15.70 | 0.00 % | 0 | 16 |
| 95.00 | 13.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.40 | 20.50 | 34.00 | 0.00 % | 0 | 171 |
| 105.00 | 21.20 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
