News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 8.50 | Volume | 55 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 215 | Day's Range | 8.40 - 9.40 |
| Open | 8.40 | Prev Close | 14.00 | Last Trade | 2/10/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.10 | 28.60 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 22.10 | 24.80 | 32.70 | 0.00 % | 0 | 761 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.50 | 18.80 | 18.50 | -24.49 % | 1 | 27 |
| 80.00 | 12.60 | 16.50 | 17.82 | -12.82 % | 1 | 41 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.70 | 11.10 | 10.50 | -36.52 % | 23 | 57 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.50 | 8.50 | 8.20 | -36.14 % | 529 | 4,578 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 4.60 | 4.70 | -26.56 % | 8 | 735 |
| 70.00 | 3.50 | 6.60 | 4.60 | -48.89 % | 6 | 40 |
| 75.00 | 5.60 | 8.50 | 5.50 | -45.00 % | 5 | 27 |
| 80.00 | 8.90 | 11.00 | 9.00 | -34.78 % | 545 | 21 |
| 85.00 | 11.10 | 13.00 | 11.80 | -15.71 % | 1 | 77 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.40 | 25.00 | 34.00 | 0.00 % | 0 | 171 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
