ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRAX Praxis Precision Medicines Inc

54.80
1.92 (3.63%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0038.0042.505.7040.250.000.00 %01-
17.5035.3040.000.0037.650.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.5030.3035.0018.5032.650.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0023.1027.500.0025.300.000.00 %00-
35.0018.1022.5018.2020.300.000.00 %02-
40.0013.4018.009.2015.700.000.00 %02-
45.009.0013.5013.5611.250.000.00 %08-
50.000.000.000.000.000.000.00 %00-
55.003.607.303.205.450.000.00 %068-
60.000.000.000.000.000.000.00 %00-
65.000.254.102.552.1750.000.00 %02-
70.000.054.600.852.3250.4088.89 %144/26/2024
75.000.050.900.500.475-2.35-82.46 %214/26/2024
80.000.052.752.951.400.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.002.750.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.501.655.001.653.3250.000.00 %01-
25.000.000.000.000.000.000.00 %00-
30.000.002.750.000.000.000.00 %00-
35.000.004.600.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.001.204.900.003.050.000.00 %00-
55.003.207.100.005.150.000.00 %00-
60.005.7010.200.007.950.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.0018.2022.400.0020.300.000.00 %00-
80.0023.0027.500.0025.250.000.00 %00-

Your Recent History

Delayed Upgrade Clock