Praxis Precision Medicines Inc (PRAX)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 46.10 | 50.20 | 34.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 34.00 | 38.50 | 19.28 | 36.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 60.00 | 30.60 | 34.80 | 13.60 | 32.70 | 0.00 | 0.00 % | 0 | 221 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 24.40 | 28.50 | 20.43 | 26.45 | 0.00 | 0.00 % | 0 | 9 | - |
| 75.00 | 21.90 | 25.50 | 24.50 | 23.70 | 9.54 | 63.77 % | 1 | 27 | 2/06/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 15.60 | 19.00 | 17.00 | 17.30 | -0.10 | -0.58 % | 7 | 53 | 2/06/2025 |
| 95.00 | 14.10 | 17.50 | 14.00 | 15.80 | -1.30 | -8.50 % | 2 | 217 | 2/06/2025 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.10 | 14.50 | 9.10 | 12.80 | 0.00 | 0.00 % | 0 | 13 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.60 | 11.40 | 6.80 | 9.50 | -1.00 | -12.82 % | 1 | 13 | 2/06/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.10 | 4.90 | 0.60 | 2.50 | 0.00 | 0.00 % | 0 | 957 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.25 | 4.60 | 2.25 | 3.425 | 0.05 | 2.27 % | 2 | 1,166 | 2/06/2025 |
| 55.00 | 1.50 | 6.00 | 3.60 | 3.75 | 0.00 | 0.00 % | 0 | 1,566 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 9.60 | 13.20 | 10.68 | 11.40 | 0.38 | 3.69 % | 6 | 23 | 2/06/2025 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 14.10 | 18.50 | 15.35 | 16.30 | 0.00 | 0.00 % | 0 | 77 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 28.00 | 32.40 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Monksdream
1 year ago
richme
1 year ago
makinezmoney
2 years ago
ctb
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
IPO$
2 years ago
ElCollector
3 years ago
rtrstock
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
