News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 26.10 | 28.60 | 13.60 | 0.00 % | 0 | 221 |
| 65.00 | 22.10 | 24.80 | 32.70 | 0.00 % | 0 | 761 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.60 | 16.50 | 17.82 | -12.82 % | 1 | 41 |
| 85.00 | 10.00 | 13.60 | 12.20 | -36.89 % | 1 | 54 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.50 | 10.40 | 9.40 | -32.86 % | 55 | 215 |
| 100.00 | 7.50 | 8.50 | 8.20 | -36.14 % | 529 | 4,578 |
| 105.00 | 5.30 | 8.10 | 8.00 | -12.09 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 3.50 | 6.60 | 4.60 | -48.89 % | 6 | 40 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.10 | 17.90 | 15.70 | -17.37 % | 15 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.40 | 25.00 | 34.00 | 0.00 % | 0 | 171 |
| 105.00 | 24.80 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
