Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

12.82

-0.22 (-1.69%)

Pre Market

Last Updated: 07:38:49

Delayed by 15 minutes

PLL May 17 2024 10 Put

View Full PLL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLL Option Chain - May 17 2024

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	3.00	3.30	4.10	0.00 %	0	1
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.60	0.70	0.55	37.50 %	9	532
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.20	0.25	0.23	53.33 %	254	713
17.50	0.05	0.15	0.05	0.00 %	1	960

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.15	0.75	0.15	0.00 %	0	42
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.10	0.20	0.14	-33.33 %	1	792
11.00	0.25	0.35	0.36	-20.00 %	15	495
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.95	1.10	1.35	8.00 %	25	464
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.25	2.45	3.00	0.00 %	0	590
16.00	3.10	3.30	3.74	0.00 %	0	379
17.50	2.85	4.70	6.50	0.00 %	0	154

PLL Latest iHub Posts

dinogreeves

Assets alone are worth North of 4 billion,

Mon Apr 15, 2024 8:46 PM

Oleblue

Looks like the bottom has been put in

Mon Apr 15, 2024 3:15 PM

Monksdream

Year to date chart

Mon Apr 15, 2024 11:44 AM

Oleblue

Piedmont Lithium Receives Mining Permit Approval for Carolina Lithium

Mon Apr 15, 2024 11:15 AM

Monksdream

PLL No 2 on the Barchart 100

Mon Apr 15, 2024 10:28 AM

dinogreeves

Awesome move today. Looks like short term

Mon Apr 15, 2024 9:54 AM

Monksdream

PLL new 52=week low

Sun Jan 21, 2024 12:14 PM

Kswies

There will be a time when CEO Keith

Mon Dec 11, 2023 4:47 PM

More PLL Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

CBD of Denver (PK)

Bell Buckle (PK)

Globestar Therapeutics (PK)

Trump Media and Technology

International Star (PK)

Therapeutic Solutions (PK)

Atacama Resources (PK)

Mullen Automotive

NaturalShrimp (QB)

Delayed Upgrade Clock