Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

13.5248

0.4848 (3.72%)

Last Updated: 10:45:45

Delayed by 15 minutes

PLL May 17 2024 12 Put

View Full PLL Chain

0.45 -0.15 (-25.00%)

Bid	0.40	Volume	2	Exp. Date	May 17 2024
Ask	0.50	Open Interest	375	Day's Range	0.40 - 0.45
Open	0.40	Prev Close	0.60	Last Trade	5/03/2024 10:14

PLL Option Chain - May 17 2024

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.40	5.20	4.30	0.00 %	0	3
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.90	2.45	2.10	35.48 %	2	152
13.00	1.30	1.40	1.40	35.92 %	63	528
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.05	0.15	0.12	0.00 %	0	2,110

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.15	0.25	0.20	-44.44 %	8	510
12.00	0.40	0.50	0.45	-25.00 %	2	375
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.30	1.45	1.30	-36.59 %	3	625
15.00	1.95	2.10	1.90	-36.67 %	1	590
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0

PLL Latest iHub Posts

dinogreeves

Assets alone are worth North of 4 billion,

Mon Apr 15, 2024 8:46 PM

Oleblue

Looks like the bottom has been put in

Mon Apr 15, 2024 3:15 PM

Monksdream

Year to date chart

Mon Apr 15, 2024 11:44 AM

Oleblue

Piedmont Lithium Receives Mining Permit Approval for Carolina Lithium

Mon Apr 15, 2024 11:15 AM

Monksdream

PLL No 2 on the Barchart 100

Mon Apr 15, 2024 10:28 AM

dinogreeves

Awesome move today. Looks like short term

Mon Apr 15, 2024 9:54 AM

Monksdream

PLL new 52=week low

Sun Jan 21, 2024 12:14 PM

Kswies

There will be a time when CEO Keith

Mon Dec 11, 2023 4:47 PM

More PLL Messages

RespireRx Pharmaceuticals (PK)

Voip Pal Com (QB)

Global Developments (PK)

Brookmount Explorations (PK)

BlackStar Enterprise (PK)

MicroCloud Hologram

NaturalShrimp (QB)

Globestar Therapeutics (PK)

Moon Equity (PK)

Elite Pharmaceuticals (QB)

Bell Buckle (PK)

Atacama Resources (PK)

Delayed Upgrade Clock