Piedmont Lithium PLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	7.30	10.10	10.10	8.70	0.00	0.00 %	1	0	4/19/2024
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.40	5.60	7.00	5.00	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	2.85	4.90	0.00	3.875	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.50	1.55	2.00	1.525	-0.10	-4.76 %	7	16	4/19/2024
12.00	1.00	1.10	1.10	1.05	-0.48	-30.38 %	28	49	4/19/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.20	0.25	0.24	0.225	-0.11	-31.43 %	16	475	4/19/2024
17.50	0.10	0.15	0.15	0.125	-0.06	-28.57 %	5	965	4/19/2024
19.00	0.05	0.15	0.10	0.10	-0.08	-44.44 %	1	2,115	4/19/2024
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.24	0.40	0.24	0.32	0.00	0.00 %	0	1	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.30	0.29	0.25	0.12	70.59 %	16	118	4/19/2024
10.00	0.45	0.55	0.52	0.50	0.09	20.93 %	12	1,058	4/19/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	2.00	2.10	1.69	2.05	0.00	0.00 %	0	452	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	3.50	3.70	3.50	3.60	0.36	11.46 %	11	603	4/19/2024
16.00	4.40	4.60	4.10	4.50	0.38	10.22 %	2	383	4/19/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.30	9.50	5.80	8.90	0.00	0.00 %	0	92	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	10.70	11.00	10.46	10.85	0.00	0.00 %	0	416	-

PLL Piedmont Lithium Inc