PLL Piedmont Lithium Inc

39.70
0.32 (0.81%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0017.8019.900.0018.850.000.0 %00-
22.5015.6019.300.0017.450.000.0 %00-
25.0014.0016.300.0015.150.000.0 %00-
30.008.1010.900.009.500.000.0 %00-
35.004.905.305.455.100.000.0 %026-
40.001.751.901.801.825-0.15-7.69 %571799/29/2023
45.000.400.500.490.45-0.11-18.33 %4372679/29/2023
50.000.050.150.150.100.0550.0 %4071,8479/29/2023
55.000.050.050.050.050.000.0 %31469/29/2023
60.000.050.050.050.050.000.0 %051-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.950.000.000.000.0 %00-
22.500.000.950.000.000.000.0 %00-
25.000.000.950.000.000.000.0 %00-
30.000.051.000.100.525-0.01-9.09 %13479/29/2023
35.000.400.550.450.475-0.10-18.18 %102289/29/2023
40.002.002.201.842.10-0.38-17.12 %34719/29/2023
45.005.506.005.755.75-0.75-11.54 %15249/29/2023
50.009.5010.606.1810.050.000.0 %00-
55.0014.6016.200.0015.400.000.0 %00-
60.0018.9020.800.0019.850.000.0 %00-
Your Recent History
NASDAQ
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now