Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 2.19% | 11.67 | 05:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.42 |
PLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.38 | 12.5857 | 10.825 | 11.39 | 722,356 | -0.71 | -5.74% |
| 1 Month | 13.60 | 17.66 | 10.825 | 13.62 | 1,058,805 | -1.93 | -14.19% |
| 3 Months | 14.52 | 17.66 | 10.825 | 13.49 | 855,142 | -2.85 | -19.63% |
| 6 Months | 28.55 | 31.82 | 10.825 | 17.76 | 656,465 | -16.88 | -59.12% |
| 1 Year | 56.00 | 65.72 | 10.825 | 28.54 | 493,797 | -44.33 | -79.16% |
| 3 Years | 69.59 | 79.99 | 10.825 | 47.68 | 454,053 | -57.92 | -83.23% |
| 5 Years | 11.17 | 88.97 | 4.00 | 44.82 | 490,753 | 0.50 | 4.48% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.42 | 0.31 | 2.79% | 11.06 | 11.49 | 10.825 | 437,530 |
| Apr 24 2024 | 11.11 | -0.52 | -4.47% | 11.72 | 11.85 | 11.01 | 679,069 |
| Apr 23 2024 | 11.63 | 0.39 | 3.47% | 11.22 | 11.97 | 11.07 | 649,756 |
| Apr 22 2024 | 11.24 | -0.37 | -3.19% | 11.64 | 11.75 | 10.92 | 1,009,767 |
| Apr 19 2024 | 11.61 | -0.83 | -6.67% | 12.38 | 12.5857 | 11.56 | 835,660 |
| Apr 18 2024 | 12.44 | -1.07 | -7.92% | 13.50 | 13.5634 | 12.16 | 884,462 |
| Apr 17 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 14.74 | 13.39 | 910,321 |
| Apr 16 2024 | 13.43 | -1.25 | -8.51% | 13.5596 | 14.22 | 13.28 | 1,151,662 |
| Apr 15 2024 | 14.68 | 2.00 | 15.77% | 15.54 | 17.66 | 14.43 | 9,994,051 |
| Apr 12 2024 | 12.68 | -0.66 | -4.95% | 13.53 | 13.73 | 12.53 | 355,101 |
| Apr 11 2024 | 13.34 | -0.15 | -1.11% | 13.67 | 13.7399 | 12.76 | 333,224 |
| Apr 10 2024 | 13.49 | -0.78 | -5.47% | 13.6614 | 13.79 | 13.34 | 485,004 |
| Apr 09 2024 | 14.27 | 0.94 | 7.05% | 13.54 | 14.40 | 13.36 | 479,452 |
| Apr 08 2024 | 13.33 | 0.56 | 4.39% | 12.98 | 13.6285 | 12.9401 | 290,842 |
| Apr 05 2024 | 12.77 | -0.38 | -2.89% | 13.03 | 13.12 | 12.59 | 299,637 |
| Apr 04 2024 | 13.15 | -0.12 | -0.90% | 13.55 | 14.03 | 13.10 | 384,174 |
| Apr 03 2024 | 13.27 | 0.39 | 3.03% | 12.76 | 13.28 | 12.76 | 294,655 |
| Apr 02 2024 | 12.88 | -0.37 | -2.79% | 12.90 | 13.06 | 12.77 | 302,417 |
| Apr 01 2024 | 13.25 | -0.07 | -0.53% | 13.60 | 13.65 | 13.12 | 340,518 |
| Mar 28 2024 | 13.32 | 0.01 | 0.08% | 13.30 | 13.57 | 13.00 | 444,353 |
| Mar 27 2024 | 13.31 | 1.26 | 10.46% | 12.23 | 13.45 | 12.17 | 962,569 |
| Mar 26 2024 | 12.05 | -0.20 | -1.63% | 12.42 | 12.5489 | 12.04 | 344,323 |
