PLL

Piedmont Lithium Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Piedmont Lithium Inc PLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
5.16 9.96% 56.9499 19:46:04
Open Price Low Price High Price Close Price Prev Close
54.02 53.3757 57.50 56.95 51.79
more quote information »

PLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0157.5040.8248.37554,2134.949.5%
1 Month72.1476.1040.8260.16442,489-15.19-21.06%
3 Months47.3679.9940.8265.90539,3029.5920.25%
6 Months62.3579.9940.6560.60429,311-5.40-8.66%
1 Year58.7979.9940.6560.74384,428-1.84-3.13%
3 Years10.8188.974.0047.12498,92746.14426.83%
5 Years8.1688.974.0047.05440,03648.79597.92%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 56.95 5.16 9.96% 54.02 57.50 53.3757 388,807
May 16 2022 51.79 -0.51 -0.98% 52.46 54.73 51.0601 343,665
May 13 2022 52.30 5.76 12.38% 48.50 52.76 48.25 440,330
May 12 2022 46.54 1.80 4.02% 43.54 48.40 40.82 911,024
May 11 2022 44.74 -4.60 -9.32% 49.79 52.17 44.17 498,056
May 10 2022 49.34 0.06 0.12% 52.01 52.98 47.75 577,988
May 09 2022 49.28 -12.64 -20.41% 59.50 59.55 49.01 921,181
May 06 2022 61.92 -5.30 -7.88% 66.19 66.385 60.60 445,862
May 05 2022 67.22 -3.15 -4.48% 71.00 72.30 65.02 438,889
May 04 2022 70.37 2.76 4.08% 68.46 70.94 66.60 397,470
May 03 2022 67.61 1.55 2.35% 65.90 68.37 65.825 224,794
May 02 2022 66.06 0.65 0.99% 64.44 66.37 63.61 254,821
Apr 29 2022 65.41 -3.22 -4.69% 68.49 70.54 65.11 261,575
Apr 28 2022 68.63 2.47 3.73% 66.66 69.09 64.37 300,871
Apr 27 2022 66.16 1.46 2.26% 65.98 69.15 65.83 474,484
Apr 26 2022 64.70 -4.06 -5.9% 68.66 69.39 64.57 363,450
Apr 25 2022 68.76 -0.51 -0.74% 67.08 69.73 66.08 335,504
Apr 22 2022 69.27 -3.04 -4.2% 72.05 75.40 68.39 402,232
Apr 21 2022 72.31 -1.18 -1.61% 73.80 75.14 70.551 641,926
Apr 20 2022 73.49 -1.75 -2.33% 74.99 75.79 72.72 257,669
Apr 19 2022 75.24 2.94 4.07% 72.14 76.10 72.14 357,347
Apr 18 2022 72.30 -0.81 -1.11% 73.00 74.335 71.47 344,684
See More Historical Prices »


Your Recent History
NASDAQ
PLL
Piedmont L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.