Piedmont Lithium Historical Data - PLL

Company Name	Stock Ticker Symbol	Market	Type
Piedmont Lithium Inc	PLL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	26.39	09:11:18

Open Price	Low Price	High Price	Close Price	Prev Close
				26.39

PLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.20	29.40	26.20	27.66	246,475	-2.81	-9.62%
1 Month	27.31	31.36	24.27	27.87	368,917	-0.92	-3.37%
3 Months	44.89	46.3292	24.27	34.05	343,982	-18.50	-41.21%
6 Months	55.51	65.72	24.27	44.76	341,974	-29.12	-52.46%
1 Year	54.27	76.7785	24.27	52.44	400,362	-27.88	-51.37%
3 Years	29.90	88.97	23.56	55.80	508,396	-3.51	-11.74%
5 Years	8.16	88.97	4.00	48.87	435,810	18.23	223.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	26.39	-1.64	-5.85%	27.55	27.55	26.20	347,109
Nov 24 2023	28.03	-0.73	-2.54%	28.38	28.71	27.95	138,933
Nov 22 2023	28.76	0.62	2.2%	28.14	28.9899	27.735	241,937
Nov 21 2023	28.14	-1.18	-4.02%	29.20	29.40	27.78	257,921
Nov 20 2023	29.32	0.89	3.13%	28.77	30.24	28.50	445,610
Nov 17 2023	28.43	1.03	3.76%	28.03	28.61	27.18	403,885
Nov 16 2023	27.40	-2.61	-8.7%	29.30	29.77	27.30	354,550
Nov 15 2023	30.01	1.06	3.66%	29.28	31.36	28.935	416,032
Nov 14 2023	28.95	3.25	12.65%	26.90	29.70	26.90	501,163
Nov 13 2023	25.70	0.06	0.25%	25.16	26.00	24.27	409,982
Nov 10 2023	25.635	-1.31	-4.84%	27.05	27.05	25.53	403,813
Nov 09 2023	26.94	-1.37	-4.84%	28.25	28.6332	26.85	246,282
Nov 08 2023	28.31	0.56	2.02%	27.65	28.53	27.26	283,884
Nov 07 2023	27.75	-0.43	-1.53%	27.85	28.395	27.24	467,336
Nov 06 2023	28.18	-1.17	-3.99%	29.50	29.8434	28.08	262,746
Nov 03 2023	29.35	1.41	5.05%	28.74	29.8799	28.74	354,673
Nov 02 2023	27.94	1.07	3.98%	27.79	28.668	27.44	504,530
Nov 01 2023	26.87	-0.60	-2.18%	27.35	27.45	25.81	335,529
Oct 31 2023	27.47	0.01	0.04%	27.31	27.97	27.01	633,509
Oct 30 2023	27.46	-0.80	-2.83%	28.86	29.69	27.3701	317,998