ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLL Piedmont Lithium Inc

26.39
0.00 (0.0%)
Pre Market
Last Updated: 09:11:18
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Piedmont Lithium Inc PLL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.39 09:11:18
Open Price Low Price High Price Close Price Prev Close
26.39
more quote information »

PLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2029.4026.2027.66246,475-2.81-9.62%
1 Month27.3131.3624.2727.87368,917-0.92-3.37%
3 Months44.8946.329224.2734.05343,982-18.50-41.21%
6 Months55.5165.7224.2744.76341,974-29.12-52.46%
1 Year54.2776.778524.2752.44400,362-27.88-51.37%
3 Years29.9088.9723.5655.80508,396-3.51-11.74%
5 Years8.1688.974.0048.87435,81018.23223.41%

PLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 26.39 -1.64 -5.85% 27.55 27.55 26.20 347,109
Nov 24 2023 28.03 -0.73 -2.54% 28.38 28.71 27.95 138,933
Nov 22 2023 28.76 0.62 2.2% 28.14 28.9899 27.735 241,937
Nov 21 2023 28.14 -1.18 -4.02% 29.20 29.40 27.78 257,921
Nov 20 2023 29.32 0.89 3.13% 28.77 30.24 28.50 445,610
Nov 17 2023 28.43 1.03 3.76% 28.03 28.61 27.18 403,885
Nov 16 2023 27.40 -2.61 -8.7% 29.30 29.77 27.30 354,550
Nov 15 2023 30.01 1.06 3.66% 29.28 31.36 28.935 416,032
Nov 14 2023 28.95 3.25 12.65% 26.90 29.70 26.90 501,163
Nov 13 2023 25.70 0.06 0.25% 25.16 26.00 24.27 409,982
Nov 10 2023 25.635 -1.31 -4.84% 27.05 27.05 25.53 403,813
Nov 09 2023 26.94 -1.37 -4.84% 28.25 28.6332 26.85 246,282
Nov 08 2023 28.31 0.56 2.02% 27.65 28.53 27.26 283,884
Nov 07 2023 27.75 -0.43 -1.53% 27.85 28.395 27.24 467,336
Nov 06 2023 28.18 -1.17 -3.99% 29.50 29.8434 28.08 262,746
Nov 03 2023 29.35 1.41 5.05% 28.74 29.8799 28.74 354,673
Nov 02 2023 27.94 1.07 3.98% 27.79 28.668 27.44 504,530
Nov 01 2023 26.87 -0.60 -2.18% 27.35 27.45 25.81 335,529
Oct 31 2023 27.47 0.01 0.04% 27.31 27.97 27.01 633,509
Oct 30 2023 27.46 -0.80 -2.83% 28.86 29.69 27.3701 317,998
See More Historical Prices ยป

Your Recent History