Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Piedmont Lithium Inc | PLL | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.39 |
PLL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.20 | 29.40 | 26.20 | 27.66 | 246,475 | -2.81 | -9.62% |
1 Month | 27.31 | 31.36 | 24.27 | 27.87 | 368,917 | -0.92 | -3.37% |
3 Months | 44.89 | 46.3292 | 24.27 | 34.05 | 343,982 | -18.50 | -41.21% |
6 Months | 55.51 | 65.72 | 24.27 | 44.76 | 341,974 | -29.12 | -52.46% |
1 Year | 54.27 | 76.7785 | 24.27 | 52.44 | 400,362 | -27.88 | -51.37% |
3 Years | 29.90 | 88.97 | 23.56 | 55.80 | 508,396 | -3.51 | -11.74% |
5 Years | 8.16 | 88.97 | 4.00 | 48.87 | 435,810 | 18.23 | 223.41% |
PLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 26.39 | -1.64 | -5.85% | 27.55 | 27.55 | 26.20 | 347,109 |
Nov 24 2023 | 28.03 | -0.73 | -2.54% | 28.38 | 28.71 | 27.95 | 138,933 |
Nov 22 2023 | 28.76 | 0.62 | 2.2% | 28.14 | 28.9899 | 27.735 | 241,937 |
Nov 21 2023 | 28.14 | -1.18 | -4.02% | 29.20 | 29.40 | 27.78 | 257,921 |
Nov 20 2023 | 29.32 | 0.89 | 3.13% | 28.77 | 30.24 | 28.50 | 445,610 |
Nov 17 2023 | 28.43 | 1.03 | 3.76% | 28.03 | 28.61 | 27.18 | 403,885 |
Nov 16 2023 | 27.40 | -2.61 | -8.7% | 29.30 | 29.77 | 27.30 | 354,550 |
Nov 15 2023 | 30.01 | 1.06 | 3.66% | 29.28 | 31.36 | 28.935 | 416,032 |
Nov 14 2023 | 28.95 | 3.25 | 12.65% | 26.90 | 29.70 | 26.90 | 501,163 |
Nov 13 2023 | 25.70 | 0.06 | 0.25% | 25.16 | 26.00 | 24.27 | 409,982 |
Nov 10 2023 | 25.635 | -1.31 | -4.84% | 27.05 | 27.05 | 25.53 | 403,813 |
Nov 09 2023 | 26.94 | -1.37 | -4.84% | 28.25 | 28.6332 | 26.85 | 246,282 |
Nov 08 2023 | 28.31 | 0.56 | 2.02% | 27.65 | 28.53 | 27.26 | 283,884 |
Nov 07 2023 | 27.75 | -0.43 | -1.53% | 27.85 | 28.395 | 27.24 | 467,336 |
Nov 06 2023 | 28.18 | -1.17 | -3.99% | 29.50 | 29.8434 | 28.08 | 262,746 |
Nov 03 2023 | 29.35 | 1.41 | 5.05% | 28.74 | 29.8799 | 28.74 | 354,673 |
Nov 02 2023 | 27.94 | 1.07 | 3.98% | 27.79 | 28.668 | 27.44 | 504,530 |
Nov 01 2023 | 26.87 | -0.60 | -2.18% | 27.35 | 27.45 | 25.81 | 335,529 |
Oct 31 2023 | 27.47 | 0.01 | 0.04% | 27.31 | 27.97 | 27.01 | 633,509 |
Oct 30 2023 | 27.46 | -0.80 | -2.83% | 28.86 | 29.69 | 27.3701 | 317,998 |