Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

13.04

0.94 (7.77%)

May 02 2024 - Closed

Delayed by 15 minutes

PLL May 17 2024 13 Call

View Full PLL Chain

1.03 0.18 (21.18%)

Bid	1.00	Volume	49	Exp. Date	May 17 2024
Ask	1.15	Open Interest	504	Day's Range	0.65 - 1.03
Open	0.70	Prev Close	0.85	Last Trade	5/02/2024 15:58

PLL Option Chain - May 17 2024

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	3.00	3.30	4.10	0.00 %	0	1
11.00	2.00	2.40	2.65	0.00 %	0	57
12.00	1.55	1.70	1.55	24.00 %	1	152
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.60	0.70	0.55	37.50 %	9	532
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.15	0.75	0.15	0.00 %	0	42
9.00	0.05	0.10	0.09	-10.00 %	6	252
10.00	0.10	0.20	0.14	-33.33 %	1	792
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.50	0.60	0.60	-20.00 %	3	374
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	1.55	1.65	2.05	13.89 %	10	635
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	3.10	3.30	3.74	0.00 %	0	379
17.50	2.85	4.70	6.50	0.00 %	0	154

PLL Latest iHub Posts

dinogreeves

Assets alone are worth North of 4 billion,

Mon Apr 15, 2024 8:46 PM

Oleblue

Looks like the bottom has been put in

Mon Apr 15, 2024 3:15 PM

Monksdream

Year to date chart

Mon Apr 15, 2024 11:44 AM

Oleblue

Piedmont Lithium Receives Mining Permit Approval for Carolina Lithium

Mon Apr 15, 2024 11:15 AM

Monksdream

PLL No 2 on the Barchart 100

Mon Apr 15, 2024 10:28 AM

dinogreeves

Awesome move today. Looks like short term

Mon Apr 15, 2024 9:54 AM

Monksdream

PLL new 52=week low

Sun Jan 21, 2024 12:14 PM

Kswies

There will be a time when CEO Keith

Mon Dec 11, 2023 4:47 PM

More PLL Messages

Voip Pal Com (QB)

BlackStar Enterprise (PK)

Global Developments (PK)

Brookmount Explorations (PK)

Trump Media and Technology

Globestar Therapeutics (PK)

CBD of Denver (PK)

Bell Buckle (PK)

International Star (PK)

Mullen Automotive

Therapeutic Solutions (PK)

Atacama Resources (PK)

Moon Equity (PK)

Delayed Upgrade Clock