ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.815
      0.22%
      Bitcoin
      59,649.58
      0.90%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Piedmont Lithium Inc (PLL)

      7. Piedmont Lithium Inc (PLL) Options

      PLL Piedmont Lithium Inc

      13.04
      0.94 (7.77%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      PLL May 17 2024 15 Put

      View Full PLL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PLL Option Chain - May 17 2024

      PLL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      8.000.000.000.000.00 %00
      9.003.904.104.300.00 %03
      10.000.000.000.000.00 %00
      11.002.002.402.650.00 %057
      12.001.551.701.5524.00 %1152
      13.001.001.151.0321.18 %49504
      14.000.000.000.000.00 %00
      15.000.350.500.362.86 %481,629
      16.000.200.250.2353.33 %254713
      17.500.050.150.050.00 %1960

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      8.000.000.000.000.00 %00
      9.000.050.100.09-10.00 %6252
      10.000.000.000.000.00 %00
      11.000.250.350.36-20.00 %15495
      12.000.500.600.60-20.00 %3374
      13.000.951.101.358.00 %25464
      14.000.000.000.000.00 %00
      15.002.252.453.000.00 %0590
      16.003.103.303.740.00 %0379
      17.500.000.000.000.00 %00

      PLL Latest iHub Posts

      dinogreeves
      Assets alone are worth North of 4 billion,
      Mon Apr 15, 2024 8:46 PM
      Oleblue
      Looks like the bottom has been put in
      Mon Apr 15, 2024 3:15 PM
      Monksdream
      Year to date chart
      Mon Apr 15, 2024 11:44 AM
      Oleblue
      Piedmont Lithium Receives Mining Permit Approval for Carolina Lithium
      Mon Apr 15, 2024 11:15 AM
      Monksdream
      PLL No 2 on the Barchart 100
      Mon Apr 15, 2024 10:28 AM
      dinogreeves
      Awesome move today. Looks like short term
      Mon Apr 15, 2024 9:54 AM
      Monksdream
      PLL new 52=week low
      Sun Jan 21, 2024 12:14 PM
      Kswies
      There will be a time when CEO Keith
      Mon Dec 11, 2023 4:47 PM
      More PLL Messages

      PLL Latest News

      Piedmont Lithium Announces Q1’24 North American Lithium Production Results Business Wire - Apr 30 2024 06:50
      More PLL News

      Your Recent History

      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      CBDD
      CBD of Denver (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      ILST
      International Star (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      ACRL
      Atacama Resources (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock