News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.50 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 10 | Day's Range | 7.55 - 7.55 |
| Open | 7.55 | Prev Close | 11.28 | Last Trade | 5/07/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.50 | 25.90 | 28.54 % | 200 | 471 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 14.50 | 18.50 | 14.50 | 0.00 % | 0 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.90 | 5.40 | 4.70 | 9.30 % | 13 | 70 |
| 170.00 | 2.75 | 3.20 | 2.53 | 5.42 % | 92 | 170 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 41 |
| 150.00 | 0.35 | 1.20 | 0.50 | -50.00 % | 11 | 118 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 6.50 | 7.40 | 7.55 | -33.07 % | 10 | 10 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
