News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 187 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 12.50 | 17.00 | 14.50 | 0.00 % | 0 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.85 | 2.00 | 2.01 | -20.55 % | 26 | 169 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.35 | 0.45 | 0.95 | 0.00 % | 0 | 46 |
| 185.00 | 0.10 | 0.25 | 0.57 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.20 | 0.25 | 0.75 | 0.00 % | 0 | 41 |
| 150.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 7 | 112 |
| 155.00 | 0.95 | 1.15 | 1.20 | 14.29 % | 1 | 61 |
| 160.00 | 2.30 | 2.50 | 2.35 | 11.90 % | 8 | 47 |
| 165.00 | 4.50 | 4.80 | 4.24 | 6.00 % | 11 | 54 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.70 | 12.50 | 11.60 | 10.48 % | 3 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
