Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.39 | -1.09% | 35.27 | 34.47 | 35.81 | 35.81 | 35.66 | 00:00:00 |
PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 36.17 | 31.19 | 34.59 | 474,161 | 3.38 | 10.6% |
| 1 Month | 35.96 | 36.869 | 31.0399 | 33.48 | 414,495 | -0.69 | -1.92% |
| 3 Months | 31.70 | 36.869 | 25.4522 | 30.27 | 425,393 | 3.57 | 11.26% |
| 6 Months | 37.67 | 39.45 | 25.4522 | 31.72 | 337,478 | -2.40 | -6.37% |
| 1 Year | 18.75 | 40.24 | 16.07 | 30.23 | 318,410 | 16.52 | 88.11% |
| 3 Years | 30.70 | 60.85 | 9.95 | 27.73 | 506,253 | 4.57 | 14.89% |
| 5 Years | 18.00 | 60.85 | 9.95 | 28.34 | 528,371 | 17.27 | 95.94% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 35.27 | -0.39 | -1.09% | 35.81 | 35.81 | 34.47 | 235,684 |
| Feb 20 2020 | 35.66 | 0.42 | 1.19% | 35.19 | 35.85 | 34.33 | 535,988 |
| Feb 19 2020 | 35.24 | 2.06 | 6.21% | 33.57 | 36.17 | 33.56 | 815,613 |
| Feb 18 2020 | 33.18 | 1.67 | 5.3% | 31.48 | 33.35 | 31.25 | 339,729 |
| Feb 14 2020 | 31.51 | -0.19 | -0.6% | 31.89 | 32.30 | 31.19 | 205,312 |
| Feb 13 2020 | 31.70 | -0.57 | -1.77% | 32.17 | 32.50 | 31.4201 | 417,858 |
| Feb 12 2020 | 32.27 | -0.05 | -0.15% | 32.63 | 32.93 | 32.12 | 294,567 |
| Feb 11 2020 | 32.32 | 0.04 | 0.12% | 32.78 | 33.00 | 32.14 | 196,155 |
| Feb 10 2020 | 32.28 | 0.64 | 2.02% | 31.49 | 32.28 | 31.29 | 184,906 |
| Feb 07 2020 | 31.64 | -1.83 | -5.47% | 32.87 | 33.50 | 31.0399 | 585,757 |
| Feb 06 2020 | 33.47 | 0.47 | 1.42% | 33.28 | 33.63 | 32.7353 | 218,296 |
| Feb 05 2020 | 33.00 | 0.57 | 1.76% | 33.11 | 33.86 | 32.47 | 214,655 |
| Feb 04 2020 | 32.43 | 0.79 | 2.5% | 32.31 | 32.7492 | 32.04 | 299,177 |
| Feb 03 2020 | 31.64 | -0.54 | -1.68% | 32.50 | 32.50 | 31.30 | 506,808 |
| Jan 31 2020 | 32.18 | -1.87 | -5.49% | 33.95 | 33.95 | 31.85 | 391,724 |
| Jan 30 2020 | 34.05 | -0.71 | -2.04% | 34.58 | 34.70 | 33.58 | 403,320 |
| Jan 29 2020 | 34.76 | 0.40 | 1.16% | 34.51 | 35.58 | 33.75 | 772,325 |
| Jan 28 2020 | 34.36 | 0.67 | 1.99% | 34.00 | 34.49 | 33.62 | 569,002 |
| Jan 27 2020 | 33.69 | -1.05 | -3.02% | 33.59 | 34.60 | 33.18 | 454,232 |
| Jan 24 2020 | 34.74 | -1.00 | -2.8% | 35.96 | 36.869 | 34.62 | 469,981 |
| Jan 23 2020 | 35.74 | 0.78 | 2.23% | 34.95 | 36.115 | 33.6845 | 669,879 |
| Jan 22 2020 | 34.96 | 3.61 | 11.52% | 31.94 | 35.483 | 31.50 | 1,298,151 |
