Impinj Historical Data - PI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Impinj Inc PI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.45 4.36% 34.72 35.07 33.2323 33.37 33.27 20:00:00
more quote information »

PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.6435.0731.5832.6860255k2.086.37%
1 Month37.5239.4531.5835.5133295k-2.8-7.46%
3 Months26.8240.2426.7635.0412355k7.929.46%
6 Months18.2240.2416.0730.3368311k16.590.56%
1 Year26.6340.2413.2525.1890290k8.0930.38%
3 Years37.4960.859.9528.1789549k-2.77-7.39%
5 Years1860.859.9528.0925554k16.7292.89%

PI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 201934.72+1.45+4.36%33.232335.07212,167
Sep 16 201933.27+0.18+0.54%33.2733.7983,629
Sep 13 201933.09+0.25+0.76%32.65933.98178,076
Sep 12 201932.84+0.30+0.92%31.8233.009999410,507
Sep 11 201932.54+0.28+0.87%32.25999933.14255,452
Sep 10 201932.259999-0.84-2.54%31.5832.799999344,793
Sep 09 201933.10-2.06-5.86%32.1535.4494552,327
Sep 06 201935.16-1.26-3.46%34.6937.1171198,504
Sep 05 201936.42+0.27+0.75%36.2337.46198,676
Sep 04 201936.15+1.15+3.29%35.0836.34356,546
Sep 03 201935.00-1.38-3.79%34.89536.95225,141
Aug 30 201936.38-0.50-1.36%36.3037.49207,003
Aug 29 201936.88+0.41+1.12%34.6337.17489,569
Aug 28 201936.47-0.30-0.82%36.1237.32424,451
Aug 27 201936.77-1.11-2.93%36.2339.45280,363
Aug 26 201937.88+0.45+1.20%37.0838.06196,482
Aug 23 201937.43-0.32-0.85%36.7838.13569,045
Aug 22 201937.75-0.40-1.05%37.4338.50189,949
Aug 21 201938.15+0.27+0.71%37.4038.4475214,330
Aug 20 201937.88+0.23+0.61%37.1538.50235,240
Aug 19 201937.65+0.65+1.76%37.38238.05188,008
See More Historical Prices »


Your Recent History
NASDAQ
PI
Impinj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.