Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.83 | 3.24% | 58.28 | 10:58:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.19 | 57.00 | 58.97 | 56.45 |
PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.75 | 58.97 | 52.87 | 55.65 | 235,715 | 3.53 | 6.45% |
| 1 Month | 43.50 | 58.97 | 38.52 | 50.17 | 335,881 | 14.78 | 33.98% |
| 3 Months | 28.50 | 58.97 | 24.3601 | 41.51 | 305,727 | 29.78 | 104.49% |
| 6 Months | 30.04 | 58.97 | 21.81 | 33.41 | 282,067 | 28.24 | 94.01% |
| 1 Year | 31.23 | 58.97 | 11.4701 | 28.31 | 346,498 | 27.05 | 86.62% |
| 3 Years | 23.85 | 58.97 | 9.95 | 23.33 | 396,218 | 34.43 | 144.36% |
| 5 Years | 18.00 | 60.85 | 9.95 | 28.24 | 488,658 | 40.28 | 223.78% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 56.45 | 1.63 | 2.97% | 56.87 | 57.70 | 55.19 | 176,784 |
| Jan 15 2021 | 54.82 | -1.96 | -3.45% | 56.33 | 56.36 | 53.8801 | 188,849 |
| Jan 14 2021 | 56.78 | 2.43 | 4.47% | 55.24 | 58.19 | 54.80 | 314,767 |
| Jan 13 2021 | 54.35 | -0.91 | -1.65% | 54.75 | 55.29 | 52.87 | 262,459 |
| Jan 12 2021 | 55.26 | 0.56 | 1.02% | 54.70 | 57.955 | 52.68 | 530,328 |
| Jan 11 2021 | 54.70 | 11.78 | 27.45% | 48.00 | 58.50 | 45.19 | 1,965,304 |
| Jan 08 2021 | 42.92 | -1.99 | -4.43% | 44.94 | 45.02 | 42.6701 | 136,889 |
| Jan 07 2021 | 44.91 | -0.20 | -0.44% | 45.34 | 46.55 | 44.78 | 189,616 |
| Jan 06 2021 | 45.11 | 1.61 | 3.7% | 43.77 | 45.93 | 43.25 | 296,314 |
| Jan 05 2021 | 43.50 | 2.24 | 5.42% | 41.07 | 43.545 | 41.07 | 194,713 |
| Jan 04 2021 | 41.265 | -0.61 | -1.44% | 42.13 | 43.70 | 41.02 | 212,161 |
| Dec 31 2020 | 41.87 | 0.12 | 0.29% | 41.72 | 42.58 | 41.21 | 108,512 |
| Dec 30 2020 | 41.75 | 2.16 | 5.46% | 39.59 | 42.1199 | 39.59 | 111,971 |
| Dec 29 2020 | 39.59 | -1.73 | -4.19% | 41.53 | 41.83 | 38.52 | 241,450 |
| Dec 28 2020 | 41.32 | -1.30 | -3.05% | 43.12 | 43.74 | 41.13 | 279,950 |
| Dec 24 2020 | 42.62 | -1.79 | -4.03% | 44.81 | 44.81 | 41.62 | 177,141 |
| Dec 23 2020 | 44.41 | 1.25 | 2.9% | 43.50 | 45.00 | 42.66 | 322,773 |
| Dec 22 2020 | 43.16 | 0.13 | 0.3% | 39.7544 | 43.80 | 39.00 | 550,624 |
| Dec 21 2020 | 43.03 | 1.92 | 4.67% | 40.00 | 43.70 | 40.00 | 508,921 |
