Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -6.11 | -7.92% | 71.00 | 17:21:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.40 | 70.33 | 79.43 | 71.67 | 77.11 |
PI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.58 | 87.8544 | 70.33 | 78.99 | 438,688 | -14.58 | -17.04% |
| 1 Month | 89.59 | 93.48 | 70.33 | 83.58 | 355,128 | -18.59 | -20.75% |
| 3 Months | 80.75 | 94.39 | 67.02 | 81.87 | 394,609 | -9.75 | -12.07% |
| 6 Months | 42.34 | 94.39 | 40.23 | 72.15 | 301,884 | 28.66 | 67.69% |
| 1 Year | 56.33 | 94.39 | 39.69 | 64.82 | 278,207 | 14.67 | 26.04% |
| 3 Years | 14.87 | 94.39 | 11.4701 | 39.82 | 307,448 | 56.13 | 377.47% |
| 5 Years | 35.60 | 94.39 | 9.95 | 32.77 | 432,546 | 35.40 | 99.44% |
PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 77.11 | 0.91 | 1.19% | 79.09 | 82.035 | 75.77 | 238,486 |
| Jan 25 2022 | 76.20 | -2.45 | -3.12% | 75.94 | 78.7994 | 74.2584 | 443,694 |
| Jan 24 2022 | 78.65 | -1.33 | -1.66% | 76.78 | 78.86 | 72.45 | 908,870 |
| Jan 21 2022 | 79.98 | -4.40 | -5.21% | 83.04 | 85.99 | 79.98 | 284,202 |
| Jan 20 2022 | 84.38 | 0.40 | 0.48% | 85.58 | 87.8544 | 83.99 | 318,190 |
| Jan 19 2022 | 83.98 | -1.16 | -1.36% | 86.09 | 87.87 | 82.88 | 286,143 |
| Jan 18 2022 | 85.14 | -5.48 | -6.05% | 88.24 | 89.6299 | 83.7888 | 387,971 |
| Jan 14 2022 | 90.62 | 1.44 | 1.61% | 89.47 | 90.94 | 86.3438 | 223,938 |
| Jan 13 2022 | 89.18 | -0.28 | -0.31% | 86.9825 | 93.48 | 86.9825 | 296,947 |
| Jan 12 2022 | 89.46 | 3.01 | 3.48% | 88.58 | 90.51 | 85.995 | 436,124 |
| Jan 11 2022 | 86.45 | 8.41 | 10.78% | 82.25 | 87.98 | 80.10 | 746,783 |
| Jan 10 2022 | 78.04 | -2.57 | -3.19% | 78.59 | 79.7499 | 74.54 | 355,662 |
| Jan 07 2022 | 80.61 | -2.18 | -2.63% | 83.07 | 84.35 | 79.66 | 197,182 |
| Jan 06 2022 | 82.79 | 2.43 | 3.02% | 80.90 | 83.18 | 78.50 | 289,187 |
| Jan 05 2022 | 80.36 | -8.02 | -9.07% | 87.39 | 88.18 | 79.86 | 324,718 |
| Jan 04 2022 | 88.38 | -0.47 | -0.53% | 90.10 | 90.20 | 84.90 | 468,926 |
| Jan 03 2022 | 88.85 | 0.15 | 0.17% | 90.06 | 90.96 | 87.33 | 199,524 |
| Dec 31 2021 | 88.70 | -1.08 | -1.2% | 90.01 | 91.00 | 88.35 | 202,672 |
| Dec 30 2021 | 89.78 | -0.13 | -0.14% | 89.59 | 91.79 | 89.57 | 138,212 |
| Dec 29 2021 | 89.91 | 0.27 | 0.3% | 90.09 | 91.49 | 88.22 | 148,702 |
| Dec 28 2021 | 89.64 | -2.94 | -3.18% | 93.00 | 93.75 | 88.27 | 189,816 |
| Dec 27 2021 | 92.58 | 2.35 | 2.6% | 90.95 | 94.39 | 90.67 | 327,260 |