Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impinj Inc | PI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.45 | 4.36% | 34.72 | 35.07 | 33.2323 | 33.37 | 33.27 | 20:00:00 |
PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.64 | 35.07 | 31.58 | 32.6860 | 255k | 2.08 | 6.37% |
| 1 Month | 37.52 | 39.45 | 31.58 | 35.5133 | 295k | -2.8 | -7.46% |
| 3 Months | 26.82 | 40.24 | 26.76 | 35.0412 | 355k | 7.9 | 29.46% |
| 6 Months | 18.22 | 40.24 | 16.07 | 30.3368 | 311k | 16.5 | 90.56% |
| 1 Year | 26.63 | 40.24 | 13.25 | 25.1890 | 290k | 8.09 | 30.38% |
| 3 Years | 37.49 | 60.85 | 9.95 | 28.1789 | 549k | -2.77 | -7.39% |
| 5 Years | 18 | 60.85 | 9.95 | 28.0925 | 554k | 16.72 | 92.89% |
PI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 17 2019 | 34.72 | +1.45 | +4.36% | 33.2323 | 35.07 | 212,167 |
| Sep 16 2019 | 33.27 | +0.18 | +0.54% | 33.27 | 33.79 | 83,629 |
| Sep 13 2019 | 33.09 | +0.25 | +0.76% | 32.659 | 33.98 | 178,076 |
| Sep 12 2019 | 32.84 | +0.30 | +0.92% | 31.82 | 33.009999 | 410,507 |
| Sep 11 2019 | 32.54 | +0.28 | +0.87% | 32.259999 | 33.14 | 255,452 |
| Sep 10 2019 | 32.259999 | -0.84 | -2.54% | 31.58 | 32.799999 | 344,793 |
| Sep 09 2019 | 33.10 | -2.06 | -5.86% | 32.15 | 35.4494 | 552,327 |
| Sep 06 2019 | 35.16 | -1.26 | -3.46% | 34.69 | 37.1171 | 198,504 |
| Sep 05 2019 | 36.42 | +0.27 | +0.75% | 36.23 | 37.46 | 198,676 |
| Sep 04 2019 | 36.15 | +1.15 | +3.29% | 35.08 | 36.34 | 356,546 |
| Sep 03 2019 | 35.00 | -1.38 | -3.79% | 34.895 | 36.95 | 225,141 |
| Aug 30 2019 | 36.38 | -0.50 | -1.36% | 36.30 | 37.49 | 207,003 |
| Aug 29 2019 | 36.88 | +0.41 | +1.12% | 34.63 | 37.17 | 489,569 |
| Aug 28 2019 | 36.47 | -0.30 | -0.82% | 36.12 | 37.32 | 424,451 |
| Aug 27 2019 | 36.77 | -1.11 | -2.93% | 36.23 | 39.45 | 280,363 |
| Aug 26 2019 | 37.88 | +0.45 | +1.20% | 37.08 | 38.06 | 196,482 |
| Aug 23 2019 | 37.43 | -0.32 | -0.85% | 36.78 | 38.13 | 569,045 |
| Aug 22 2019 | 37.75 | -0.40 | -1.05% | 37.43 | 38.50 | 189,949 |
| Aug 21 2019 | 38.15 | +0.27 | +0.71% | 37.40 | 38.4475 | 214,330 |
| Aug 20 2019 | 37.88 | +0.23 | +0.61% | 37.15 | 38.50 | 235,240 |
| Aug 19 2019 | 37.65 | +0.65 | +1.76% | 37.382 | 38.05 | 188,008 |
