Impinj Historical Data - PI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Impinj Inc PI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.39 -1.09% 35.27 34.47 35.81 35.81 35.66 00:00:00
more quote information »

PI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8936.1731.1934.59474,1613.3810.6%
1 Month35.9636.86931.039933.48414,495-0.69-1.92%
3 Months31.7036.86925.452230.27425,3933.5711.26%
6 Months37.6739.4525.452231.72337,478-2.40-6.37%
1 Year18.7540.2416.0730.23318,41016.5288.11%
3 Years30.7060.859.9527.73506,2534.5714.89%
5 Years18.0060.859.9528.34528,37117.2795.94%

PI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 35.27 -0.39 -1.09% 35.81 35.81 34.47 235,684
Feb 20 2020 35.66 0.42 1.19% 35.19 35.85 34.33 535,988
Feb 19 2020 35.24 2.06 6.21% 33.57 36.17 33.56 815,613
Feb 18 2020 33.18 1.67 5.3% 31.48 33.35 31.25 339,729
Feb 14 2020 31.51 -0.19 -0.6% 31.89 32.30 31.19 205,312
Feb 13 2020 31.70 -0.57 -1.77% 32.17 32.50 31.4201 417,858
Feb 12 2020 32.27 -0.05 -0.15% 32.63 32.93 32.12 294,567
Feb 11 2020 32.32 0.04 0.12% 32.78 33.00 32.14 196,155
Feb 10 2020 32.28 0.64 2.02% 31.49 32.28 31.29 184,906
Feb 07 2020 31.64 -1.83 -5.47% 32.87 33.50 31.0399 585,757
Feb 06 2020 33.47 0.47 1.42% 33.28 33.63 32.7353 218,296
Feb 05 2020 33.00 0.57 1.76% 33.11 33.86 32.47 214,655
Feb 04 2020 32.43 0.79 2.5% 32.31 32.7492 32.04 299,177
Feb 03 2020 31.64 -0.54 -1.68% 32.50 32.50 31.30 506,808
Jan 31 2020 32.18 -1.87 -5.49% 33.95 33.95 31.85 391,724
Jan 30 2020 34.05 -0.71 -2.04% 34.58 34.70 33.58 403,320
Jan 29 2020 34.76 0.40 1.16% 34.51 35.58 33.75 772,325
Jan 28 2020 34.36 0.67 1.99% 34.00 34.49 33.62 569,002
Jan 27 2020 33.69 -1.05 -3.02% 33.59 34.60 33.18 454,232
Jan 24 2020 34.74 -1.00 -2.8% 35.96 36.869 34.62 469,981
Jan 23 2020 35.74 0.78 2.23% 34.95 36.115 33.6845 669,879
Jan 22 2020 34.96 3.61 11.52% 31.94 35.483 31.50 1,298,151
See More Historical Prices »


Your Recent History
NASDAQ
PI
Impinj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.