News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.95 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.15 | Open Interest | 61 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.05 | Last Trade | 5/08/2024 14:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 22.80 | 26.50 | 25.90 | 0.00 % | 0 | 471 |
| 145.00 | 17.50 | 21.50 | 19.65 | 0.10 % | 19 | 87 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.80 | 10.30 | 10.20 | -13.56 % | 3 | 144 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.50 | 3.80 | 4.07 | -13.40 % | 4 | 69 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.35 | 0.45 | 0.95 | 0.00 % | 0 | 46 |
| 185.00 | 0.10 | 0.25 | 0.57 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.20 | 0.25 | 0.75 | 0.00 % | 0 | 41 |
| 150.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 7 | 112 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 2.30 | 2.50 | 2.35 | 11.90 % | 8 | 47 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.70 | 12.50 | 11.60 | 10.48 % | 3 | 3 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
