Impinj Inc (PI)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 28.10 | 30.80 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 14.90 | 17.10 | 18.42 | 16.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 11.10 | 13.60 | 51.35 | 12.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 140.00 | 8.30 | 11.40 | 8.60 | 9.85 | -5.90 | -40.69 % | 2 | 25 | 1/10/2025 |
| 145.00 | 6.00 | 8.20 | 7.78 | 7.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.80 | 2.35 | 1.70 | 1.575 | -1.05 | -38.18 % | 2 | 396 | 1/10/2025 |
| 165.00 | 0.40 | 1.65 | 2.00 | 1.025 | 0.00 | 0.00 % | 0 | 64 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.10 | 1.00 | 0.40 | 0.55 | -0.05 | -11.11 % | 1 | 393 | 1/10/2025 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 22 | - |
| 110.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 2.35 | 1.16 | 1.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.70 | 3.70 | 1.90 | 2.20 | 1.10 | 137.50 % | 1 | 279 | 1/10/2025 |
| 135.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 58 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 6.90 | 10.00 | 8.37 | 8.45 | 4.17 | 99.29 % | 1 | 104 | 1/10/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 16.40 | 20.50 | 18.70 | 18.45 | 2.70 | 16.87 % | 4 | 362 | 1/10/2025 |
| 165.00 | 20.20 | 23.60 | 16.10 | 21.90 | 0.00 | 0.00 % | 0 | 43 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 34.30 | 38.10 | 33.78 | 36.20 | 0.00 | 0.00 % | 0 | 27 | - |
| 185.00 | 39.70 | 42.90 | 36.72 | 41.30 | 0.00 | 0.00 % | 0 | 71 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
8 months ago
Monksdream
8 months ago
Mother Lode
9 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
