Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Impinj Inc (PI)
Impinj Inc (PI) Options

PI Impinj Inc

145.01

-10.54 (-6.78%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	54.10	58.20	0.00	56.15	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	29.50	33.40	27.00	31.45	0.00	0.00 %	0	23	-
125.00	25.00	28.40	16.00	26.70	0.00	0.00 %	0	136	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	16.10	19.20	15.50	17.65	-5.16	-24.98 %	100	514	4/26/2024
140.00	13.30	14.70	13.40	14.00	-3.03	-18.44 %	186	571	4/26/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	5.10	5.40	5.20	5.25	-2.20	-29.73 %	43	166	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	1.20	1.60	1.55	1.40	-1.40	-47.46 %	89	45	4/26/2024
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.45	0.70	1.25	0.575	0.00	0.00 %	0	51	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	5	1,570	4/26/2024
105.00	0.20	0.60	0.20	0.40	0.00	0.00 %	0	25	-
110.00	0.05	1.25	0.15	0.65	-0.05	-25.00 %	4	386	4/26/2024
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.25	0.55	0.70	0.40	-0.20	-22.22 %	2	31	4/26/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.10	1.65	1.37	1.375	-0.18	-11.61 %	145	17	4/26/2024
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	3.60	4.10	3.70	3.85	0.00	0.00 %	54	52	4/26/2024
150.00	5.70	6.30	5.70	6.00	0.40	7.55 %	16	58	4/26/2024
155.00	8.40	9.00	8.40	8.70	0.60	7.69 %	26	32	4/26/2024
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	15.50	16.80	19.00	16.15	4.60	31.94 %	1	7	4/26/2024
170.00	18.30	21.80	0.00	20.05	0.00	0.00 %	0	0	-
175.00	23.20	26.50	0.00	24.85	0.00	0.00 %	0	0	-
180.00	27.50	31.00	29.00	29.25	0.00	0.00 %	0	3	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock