News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.50 | 25.90 | 28.54 % | 200 | 471 |
| 145.00 | 19.00 | 23.20 | 19.63 | 34.91 % | 1 | 87 |
| 150.00 | 14.50 | 18.50 | 14.50 | 0.00 % | 0 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 4.90 | 5.40 | 4.70 | 9.30 % | 13 | 70 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.40 | 1.75 | 1.56 | 35.65 % | 5 | 30 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.25 | 0.50 | 0.57 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 41 |
| 150.00 | 0.35 | 1.20 | 0.50 | -50.00 % | 11 | 118 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.70 | 4.30 | 4.00 | -33.33 % | 29 | 28 |
| 170.00 | 6.50 | 7.40 | 7.55 | -33.07 % | 10 | 10 |
| 175.00 | 9.30 | 11.50 | 10.50 | 0.00 % | 3 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
