News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 38.00 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 24.00 | 28.50 | 25.90 | 28.54 % | 200 | 471 |
| 145.00 | 19.00 | 23.20 | 19.63 | 34.91 % | 1 | 87 |
| 150.00 | 14.50 | 18.50 | 14.50 | 0.00 % | 0 | 157 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 6.50 | 10.10 | 8.12 | 19.41 % | 11 | 208 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 2.75 | 3.20 | 2.53 | 5.42 % | 92 | 170 |
| 175.00 | 1.40 | 1.75 | 1.56 | 35.65 % | 5 | 30 |
| 180.00 | 0.65 | 0.90 | 0.95 | 0.00 % | 0 | 46 |
| 185.00 | 0.25 | 0.50 | 0.57 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.25 | 0.65 | 0.25 | 0.00 % | 0 | 187 |
| 145.00 | 0.10 | 4.80 | 0.75 | 0.00 % | 0 | 41 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.85 | 1.35 | 1.05 | -49.28 % | 29 | 59 |
| 160.00 | 1.90 | 2.35 | 2.10 | -53.85 % | 39 | 51 |
| 165.00 | 3.70 | 4.30 | 4.00 | -33.33 % | 29 | 28 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.30 | 11.50 | 10.50 | 0.00 % | 3 | 0 |
| 180.00 | 13.70 | 17.00 | 24.50 | 0.00 % | 0 | 4 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
