BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.615
      -0.08%
      Bitcoin
      95,725.26
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phunware Inc (PHUN)

      7. Phunware Inc (PHUN) Options

      PHUN Phunware Inc

      4.42
      0.04 (0.91%)
      Nov 27 2024 - Closed
      Delayed by 15 minutes

      PHUN Dec 20 2024 10 Put

      View Full PHUN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PHUN Option Chain - Dec 20 2024

      PHUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      PHUN Latest iHub Posts

      herbied47
      Gap officiall filled here, w/ stochastics @ 1.9
      Fri Nov 15, 2024 2:29 PM
      wickerman
      The $PHUN for me began a long time ago.
      Tue Nov 12, 2024 11:20 AM
      Big Benny
      I definitely have reading gaps on my bucket
      Mon Nov 11, 2024 9:47 AM
      BladeRunner2023
      The $PHUN has only begun.
      Wed Nov 6, 2024 8:28 AM
      tw0122
      China stocks crashing time to have some PHUN
      Wed Nov 6, 2024 6:31 AM
      wickerman
      $PHUN I just respectfully disagree...hopefully you saw this:
      Tue Nov 5, 2024 10:31 AM
      tw0122
      Time to exit trade as Chinese markets been
      Tue Nov 5, 2024 5:46 AM
      BladeRunner2023
      Phunware just announced today they are back in
      Mon Nov 4, 2024 11:14 AM
      More PHUN Messages

      PHUN Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 26 2024 21:26
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 26 2024 21:24
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 26 2024 21:22
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - Nov 26 2024 21:20
      More PHUN News

      Your Recent History

      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ASII
      Accredited Solutions (PK)
      Delayed Upgrade Clock