BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      0.00%
      Bitcoin
      97,060.50
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Phunware Inc (PHUN)

      7. Phunware Inc (PHUN) Options

      PHUN Phunware Inc

      4.64
      0.23 (5.22%)
      Nov 30 2024 - Closed
      Delayed by 15 minutes

      PHUN Dec 20 2024 10 Call

      View Full PHUN Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Dec 20 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PHUN Option Chain - Dec 20 2024

      PHUN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00

      PHUN Latest iHub Posts

      herbied47
      Gap officiall filled here, w/ stochastics @ 1.9
      Fri Nov 15, 2024 2:29 PM
      wickerman
      The $PHUN for me began a long time ago.
      Tue Nov 12, 2024 11:20 AM
      Big Benny
      I definitely have reading gaps on my bucket
      Mon Nov 11, 2024 9:47 AM
      BladeRunner2023
      The $PHUN has only begun.
      Wed Nov 6, 2024 8:28 AM
      tw0122
      China stocks crashing time to have some PHUN
      Wed Nov 6, 2024 6:31 AM
      wickerman
      $PHUN I just respectfully disagree...hopefully you saw this:
      Tue Nov 5, 2024 10:31 AM
      tw0122
      Time to exit trade as Chinese markets been
      Tue Nov 5, 2024 5:46 AM
      BladeRunner2023
      Phunware just announced today they are back in
      Mon Nov 4, 2024 11:14 AM
      More PHUN Messages

      Your Recent History

      BOV
      GDBR34
      Gen Dynamics DRN
      BOV
      CXTL11
      Fundo DE Investimento Im...
      BOV
      CPLE3M
      COPEL ON
      BOV
      M1CH34Q
      Microchip Technology
      Delayed Upgrade Clock