Phunware PHUN - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Phunware Inc (PHUN)
Phunware Inc (PHUN) Options

Phunware Inc (PHUN)

3.18

-0.04

( -1.24% )

Updated: 12:10:26

Delayed by 15 minutes

PHUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,909	-
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	346	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,337	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	432	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	1.20	1.70	1.10	1.45	0.00	0.00 %	0	1	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.50	3.30	3.30	2.90	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XPONExpion360 Inc	$ 0.135 (131.96%)	1.19B
BNZIBanzai International Inc	$ 5.34 (85.42%)	52.74M
GXAIGaxos ai Inc	$ 3.8001 (62.40%)	16.03M
TWGTop Wealth Group Holding Ltd	$ 1.975 (39.48%)	846.7k
LFLYLeafly Holdings Inc	$ 2.45 (36.87%)	26.16M
GSIWGarden Stage Ltd	$ 2.289 (-70.77%)	8.56M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 20.655 (-60.05%)	8.43M
LGCBLinkage Global Inc	$ 0.4021 (-59.33%)	1.57M
SKYESkye Bioscience Inc	$ 3.1457 (-42.70%)	2.6M
KOPNKopin Corporation	$ 0.651 (-32.48%)	7.43M
XPONExpion360 Inc	$ 0.135 (131.96%)	1.19B
NVDANVIDIA Corporation	$ 116.3899 (-1.26%)	139.23M
VERBVerb Technology Company Inc	$ 0.0711 (27.88%)	134.52M
SQQQProShares UltraPro Short QQQ	$ 7.87 (1.42%)	85.86M
HOLOMicroCloud Hologram Inc	$ 0.2384 (2.94%)	65.56M

tw0122

tw0122 2 weeks ago

Stock saying Trump a better debater $4.44 up soon

BladeRunner2023

BladeRunner2023 2 weeks ago

Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/

herbied47

herbied47 4 weeks ago

Moved to AZTR Much better opportunity with Sabby management closing their short position and the company going positive FDA approvals.

herbied47

herbied47 4 weeks ago

Sure and thanks for asking. Sabby management closing their short position a few days ago was a first clue it’s about to go up, and now the company is actively reporting good news. Sabby is a notorious hedge fund that can obliterate a share price, but them getting out tells you they know the company is about to have a serious upside spike.

SmellMyFinger

SmellMyFinger 4 weeks ago

Why exactly? I'm genuinely curious why you think so.

herbied47

herbied47 2 months ago

Strong buy here!

BladeRunner2023

BladeRunner2023 2 months ago

CEO talks about it in this interview

goldenboy7123

goldenboy7123 2 months ago

I have a silly question. How is Donald Trump connected to this company?

SmellMyFinger

SmellMyFinger 3 months ago

Will this fill the early 2024 gap?

da_stock_analyst

da_stock_analyst 4 months ago

#PHUN 🔥 earning tomorrow! wants to breakout! $phun

da_stock_analyst

da_stock_analyst 5 months ago

#PHUN 🔥 watch for a breakout! $phun

BladeRunner2023

BladeRunner2023 5 months ago

💎👏🚀🚀🌛

Also, talks about the shelf offerings, Trump. If you know you know...

SmellMyFinger

SmellMyFinger 5 months ago

Kind of lengthy. Can you summarize bullet points?

BladeRunner2023

BladeRunner2023 5 months ago

Phunware CEO Interview.

Doubledown75

Doubledown75 6 months ago

$DJT

https://www.cnbc.com/2024/03/25/truth-social-owner-trump-media-will-begin-trading-under-djt-ticker-tuesday.html

👍️ 1 💎 1 💯 1

BladeRunner2023

BladeRunner2023 6 months ago

Never thought I'd hear the term Golden Cross and Phunware mentioned together, but here we are...
https://www.benzinga.com/trading-ideas/technicals/24/03/37871998/trump-linked-phunware-stock-nears-a-golden-cross-what-investors-should-know

BladeRunner2023

BladeRunner2023 6 months ago

Phunware, Inc. https://www.openpr.com/news/3437962/enterprise-indoor-location-based-services-market-flourishing

Golden Cross

Golden Cross 6 months ago

Yep, bouncing with Trump stocks

BladeRunner2023

BladeRunner2023 6 months ago

mzasif

mzasif 6 months ago

I knew it when i bought back in 2021 but now I can't remember how to sell it. Lol

Golden Cross

Golden Cross 6 months ago

Loading here $PHUN

BladeRunner2023

BladeRunner2023 6 months ago

You bought something without knowing how you were going to sell it?

mzasif

mzasif 6 months ago

Does anyone know how I can sell my Phuntoken that I purchased few years ago?

da_stock_analyst

da_stock_analyst 6 months ago

#PHUN 🔥 back! Next week shorts could be burnt! $phun $40%+ short interest

BladeRunner2023

BladeRunner2023 6 months ago

uh-oh...
https://finance.yahoo.com/news/bears-losing-control-over-phunware-135504473.html

KellySueNews

KellySueNews 6 months ago

They know what I mean……

BladeRunner2023

BladeRunner2023 6 months ago

Kinda odd thing to say after the 3/12/24 earnings call where CEO Snavely said Phunware will aggressively go after infringers of Phunware intellectual property. Plus Netflix just lost $2.5M infringement claim PHUN still has substantial financials interest rights in. Cards seem to be stacked...

KellySueNews

KellySueNews 6 months ago

I hope they don’t plan on infringing on a potential clients idea/app. This could end up with legal implications….
I’m sure they’re watching closely….

BladeRunner2023

BladeRunner2023 6 months ago

https://m.uk.investing.com/news/stock-market-news/rothmkm-bullsih-on-phunware-stock-on-hospitality-pivot-93CH-3379424

Monksdream

Monksdream 6 months ago

PHUN 10Q due March 12

BladeRunner2023

BladeRunner2023 6 months ago

There's too much noise with Phunware stock for it to just die quietly . Stay frosty however y'all riding this wild bronco.

wickerman

wickerman 6 months ago

$PHUN bagholders for life will eventually figure out this has nothing to do with Trump after the next 9 offerings.

Crusen

Crusen 7 months ago

Are you always wrong? Choosing Rump then this for a green day?

SmellMyFinger

SmellMyFinger 7 months ago

Hopefully the greedy executives are done dumping shares.

Jmarkutah

Jmarkutah 7 months ago

Not looking good for this trump scam. I expected this to look better this morning. Looks like trumpers are being fleeced.

DailyX

DailyX 7 months ago

Over $20 with TRUMP winning republican Super Tuesday states.. PHUN going to be fun.! This will be a buy buy buy day today:)

da_stock_analyst

da_stock_analyst 7 months ago

#PHUN 🔥 whats next? $20? $phun

Crusen

Crusen 7 months ago

Or dumping opportunities.

BladeRunner2023

BladeRunner2023 7 months ago

Bud-Wiser

Bud-Wiser 7 months ago

crowin

crowin 7 months ago

da_stock_analyst

da_stock_analyst 7 months ago

#PHUN 🔥 $20-$24 caling now! Crazy stock! $phun

GhosTraderX

GhosTraderX 7 months ago

Moving back up...

Bounced of the 200MA...

Bought the Dip at 12.50

GhosT

TimeFades

TimeFades 7 months ago

TimeFades

TimeFades 7 months ago

BladeRunner2023

BladeRunner2023 7 months ago

125% profit so far. Earnings call coming up... should be enlightening. If you know you know...

crowin

crowin 7 months ago

Everyone having PHUN today?

BladeRunner2023

BladeRunner2023 7 months ago

100% profit!!! buying another condo haha.

BladeRunner2023

BladeRunner2023 7 months ago

Did anyone buy when Phunware was "bagholder" bait at $7.00 then net 70% profit today? LMFAO. Phoenix rise from the ashes...

Monksdream

Monksdream 7 months ago

The moomoo traders in Singapore and Malaysia are running it up
Currently 6.03pm their time

Delayed Upgrade Clock