ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Phunware Inc

Phunware Inc (PHUN)

5.355
-0.645
(-10.75%)
Closed January 14 4:00PM
5.36
0.005
(0.09%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.050.050.050.050.000.00 %026,429-
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.050.050.050.050.000.00 %07,779-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.651.000.800.8250.000.00 %012-
1.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.000.000.000.000.000.000.00 %00-
2.500.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.003.504.003.903.750.000.00 %06-
4.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HEESH and E Equipment Services Inc
$ 90.29
(105.48%)
13.29M
AIFFFirefly Neuroscience Inc
$ 3.11
(63.68%)
131.28M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
TDUPThredUp Inc
$ 1.88
(44.62%)
13.53M
WNWMeiwu Technology Company Ltd
$ 1.00
(-66.67%)
12.78M
PHIOPhio Pharmaceuticals Corporation
$ 3.5707
(-45.90%)
11.23M
MBIOMustang Bio Inc
$ 0.1434
(-35.95%)
15.3M
BDMDBaird Medical Investment Holdings Ltd
$ 7.695
(-30.74%)
493.77k
ATPCAgape ATP Corporation
$ 1.3904
(-29.42%)
1.26M
ERNAEterna Therapeutics Inc
$ 0.452561
(46.46%)
575.5M
RGTIRigetti Computing Inc
$ 8.94
(47.77%)
354.95M
NVDANVIDIA Corporation
$ 131.76
(-1.10%)
195.58M
GCTKGlucoTrack Inc
$ 0.1216
(-18.77%)
172.89M
NMHINatures Miracle Holding Inc
$ 1.5106
(33.68%)
167.17M

PHUN Discussion

View Posts
tw0122 tw0122 16 hours ago
$7 to $8 coming soon at neighborhood near you 
πŸ‘οΈ0
tw0122 tw0122 1 day ago
Home alone 4 starring $5.99 breakout ...been churning for a few weeks right under resistance.

πŸ‘οΈ0
tw0122 tw0122 1 day ago
Solid break of $5.99 looks almost ready then $6.37- $7.43 and $8.48- $10.60
πŸ‘οΈ0
Stino2 Stino2 2 days ago
is there someone home here?
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 weeks ago
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 1 month ago
It's about time for some positive news.
πŸ‘οΈ0
herbied47 herbied47 2 months ago
Gap officiall filled here, w/ stochastics @ 1.9 (Beyond oversold).
πŸ‘οΈ0
wickerman wickerman 2 months ago
The $PHUN for me began a long time ago.

"Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Financial-Results.html
πŸ‘οΈ0
Big Benny Big Benny 2 months ago
I definitely have reading gaps on my bucket list. I am assuming that that was what happened this morning. Took some dives down into the $5.60's, and then it seems to be recovering. Is that everyone else's take?

BB
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
The $PHUN has only begun.

https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary
πŸ‘οΈ0
tw0122 tw0122 2 months ago
China stocks crashing time to have some PHUN again $8.02 + 25%
πŸ‘οΈ0
wickerman wickerman 2 months ago
$PHUN I just respectfully disagree...hopefully you saw this:

https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 2 months ago
Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.
👍️ 1
wickerman wickerman 2 months ago
$PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.
πŸ‘οΈ0
luckydude777 luckydude777 2 months ago
How wonderful. An offering!
πŸ‘οΈ0
wickerman wickerman 3 months ago
If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 months ago
$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 months ago
But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
πŸ‘οΈ0
wickerman wickerman 3 months ago
$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$14s coming again hold for Gold
👍 1 🚀 1
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
👍 1
luckydude777 luckydude777 3 months ago
Pretty strong close, as expected.
👍 1
tw0122 tw0122 3 months ago
Flippers including myself took profits. Back to $14 again soon enough 
👍 1 🚀 1
luckydude777 luckydude777 3 months ago
Reversal in play.
👍 1 🔥 1
chrispy2468 chrispy2468 3 months ago
Yesterday I thought this stock was β€œfun” today, I’m crying myself to sleep 💤
👍 1 💯 1
BladeRunner2023 BladeRunner2023 3 months ago
Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
👍 1 💯 1
saigai saigai 3 months ago
wow crazy volatility and volume..
👍 1 🚀 1
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥 just running to catch $20! are you making money $PHUN
👍 1 🔥 1
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 months ago
I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
πŸ‘οΈ0
Big Benny Big Benny 3 months ago
I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Yes cashed 50% out at $12s hold rest for the $20 gold
πŸ‘οΈ0
TheFinalCD TheFinalCD 3 months ago
are we having PHUN yet?
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥STRONG move! $10 possible this week? $PHUN
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
Thanks for the information. I'll keep a close eye on this one.
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 months ago
BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
πŸ‘οΈ0
SmellMyFinger SmellMyFinger 3 months ago
What specifically made this turn the corner?
πŸ‘οΈ0
Tomorrowland23 Tomorrowland23 3 months ago
It’s going to be phun!
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 3 months ago
#PHUN 🔥its the time again? $PHUN
πŸ‘οΈ0
BladeRunner2023 BladeRunner2023 3 months ago
Why is Phunware going crazy? I thought it delinked from djt...
πŸ‘οΈ0
luckydude777 luckydude777 3 months ago
Sky is the moon with PHUN. Gotta own shares and be patient.
👍️ 1
Big Benny Big Benny 3 months ago
Did it get halted at $7.48?

BB
πŸ‘οΈ0
Stino2 Stino2 3 months ago
6,6 where does this go too
πŸ‘οΈ0
Stino2 Stino2 3 months ago
already been 6,15
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$6.30- 7.49 next zone at 6.01 + 28%
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$5.22 + 11% DJT running
πŸ‘οΈ0
tw0122 tw0122 3 months ago
The 4.44 breakout coming soon DJT time
πŸ‘οΈ0
jc96 jc96 3 months ago
This was the company that built Trumps websites in 16. Skyrocketed, then crashed. There were some posts on other boards saying this co may be working on a crypto project with Trump. Just being on good terms with Trump is enough for people to speculate that this will skyrocket again, like Trumps main stock
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock