BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.745
      -0.03%
      Bitcoin
      97,871.17
      0.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PetMed Express Inc (PETS)

      7. PetMed Express Inc (PETS) Options

      PETS PetMed Express Inc

      4.8925
      0.2525 (5.44%)
      After Hours
      Last Updated: 18:47:13
      Delayed by 15 minutes

      PETS Dec 20 2024 2.5 Call

      View Full PETS Chain
      2.30 0.10 (4.55%)
      Bid 2.25 Volume 4 Exp. Date Dec 20 2024
      Ask 2.40 Open Interest 357 Day's Range 2.30 - 2.31
      Open 2.31 Prev Close 2.20 Last Trade 11/22/2024 14:14

      PETS Option Chain - Dec 20 2024

      PETS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.252.402.304.55 %4357
      5.000.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.050.250.050.00 %0560
      5.000.000.000.000.00 %00

      PETS Latest iHub Posts

      TrendTrade2016
      pets monster
      Thu Nov 7, 2024 11:00 AM
      TrendTrade2016
      PETS MONSTER IN THE MAKING
      Thu Nov 7, 2024 10:31 AM
      TrendTrade2016
      PETS TRUMP DRUG PLAY
      Thu Nov 7, 2024 10:31 AM
      Monksdream
      PETS new 52 week low
      Thu Aug 8, 2024 1:28 PM
      Monksdream
      PETS 10Q due JULY22
      Sun Jul 14, 2024 2:23 PM
      TRUSTUNITS1000000
      Interesting
      Fri Jul 28, 2023 6:30 AM
      TRUSTUNITS1000000
      This company a while back went from Pennies
      Fri Jul 28, 2023 6:29 AM
      Spumoni
      Why did this stock go from $20 to
      Wed Apr 5, 2023 11:12 AM
      More PETS Messages

      Your Recent History

      COIN
      XRPUSD
      Ripple
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      AZRH
      Azure (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      NBRI
      North Bay Resources (PK)
      NASDAQ
      TSLA
      Tesla
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock