Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetMed Express Inc | PETS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -3.38% | 4.00 | 09:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.12 | 3.96 | 4.1297 | 4.14 |
PETS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.42 | 3.95 | 4.11 | 397,099 | -0.06 | -1.48% |
| 1 Month | 4.66 | 4.84 | 3.95 | 4.28 | 393,957 | -0.66 | -14.16% |
| 3 Months | 6.00 | 6.24 | 3.95 | 4.87 | 399,811 | -2.00 | -33.33% |
| 6 Months | 9.42 | 9.45 | 3.95 | 6.25 | 456,424 | -5.42 | -57.54% |
| 1 Year | 15.29 | 16.18 | 3.95 | 9.77 | 471,430 | -11.29 | -73.84% |
| 3 Years | 29.49 | 46.6683 | 3.95 | 20.02 | 453,348 | -25.49 | -86.44% |
| 5 Years | 22.57 | 57.00 | 3.95 | 23.94 | 542,463 | -18.57 | -82.28% |
PETS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.14 | 0.12 | 2.99% | 4.00 | 4.42 | 4.00 | 791,177 |
| Apr 26 2024 | 4.02 | -0.03 | -0.74% | 4.06 | 4.07 | 4.00 | 208,377 |
| Apr 25 2024 | 4.05 | -0.08 | -1.94% | 4.13 | 4.14 | 3.95 | 383,462 |
| Apr 24 2024 | 4.13 | -0.02 | -0.48% | 4.14 | 4.19 | 4.085 | 335,239 |
| Apr 23 2024 | 4.15 | 0.10 | 2.47% | 4.06 | 4.17 | 4.05 | 267,239 |
| Apr 22 2024 | 4.05 | -0.06 | -1.46% | 4.10 | 4.11 | 4.015 | 392,889 |
| Apr 19 2024 | 4.11 | 0.00 | 0.00% | 4.10 | 4.13 | 4.06 | 325,153 |
| Apr 18 2024 | 4.11 | -0.11 | -2.61% | 4.24 | 4.25 | 4.055 | 374,902 |
| Apr 17 2024 | 4.22 | 0.05 | 1.20% | 4.18 | 4.35 | 4.165 | 566,607 |
| Apr 16 2024 | 4.17 | 0.06 | 1.46% | 4.06 | 4.235 | 4.01 | 473,774 |
| Apr 15 2024 | 4.11 | -0.05 | -1.20% | 4.11 | 4.17 | 4.03 | 534,761 |
| Apr 12 2024 | 4.16 | 0.02 | 0.48% | 4.16 | 4.18 | 4.09 | 338,475 |
| Apr 11 2024 | 4.14 | -0.14 | -3.27% | 4.28 | 4.31 | 4.115 | 290,213 |
| Apr 10 2024 | 4.28 | -0.17 | -3.82% | 4.39 | 4.3955 | 4.20 | 423,665 |
| Apr 09 2024 | 4.45 | -0.18 | -3.89% | 4.66 | 4.74 | 4.43 | 322,656 |
| Apr 08 2024 | 4.63 | 0.06 | 1.31% | 4.58 | 4.78 | 4.57 | 473,048 |
| Apr 05 2024 | 4.57 | -0.18 | -3.79% | 4.76 | 4.76 | 4.545 | 398,645 |
| Apr 04 2024 | 4.75 | -0.01 | -0.11% | 4.77 | 4.83 | 4.73 | 307,748 |
| Apr 03 2024 | 4.755 | -0.01 | -0.11% | 4.72 | 4.80 | 4.61 | 283,387 |
| Apr 02 2024 | 4.76 | 0.08 | 1.71% | 4.66 | 4.84 | 4.56 | 387,722 |
| Apr 01 2024 | 4.68 | -0.11 | -2.30% | 4.84 | 4.87 | 4.59 | 513,837 |
