ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.365
      -0.27%
      Bitcoin
      61,332.34
      0.88%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.58
      0.50 (4.14%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PESI May 17 2024 17.5 Put

      View Full PESI Chain
      0.00 0.00 (0.00%)
      Bid 4.60 Volume 0 Exp. Date May 17 2024
      Ask 6.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PESI Option Chain - May 17 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.150.150.150.00 %081
      17.500.050.750.050.00 %018

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.300.050.300.00 %02
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.001.403.900.000.00 %00
      17.500.000.000.000.00 %00

      PESI Latest iHub Posts

      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      tigerpac
      Perma-Fix Joint Venture Receives Formal Award of European
      Tue Jan 9, 2024 11:36 AM
      tigerpac
      Perma-Fix Joint Venture Awarded $40 Million, 5-Year USACE
      Mon Aug 7, 2023 9:59 AM
      tigerpac
      Revenue increased 29%, gross profits increased 56% in
      Thu Aug 3, 2023 8:12 PM
      tigerpac
      How disappointing this decline is but added more
      Tue Jul 11, 2023 1:42 PM
      More PESI Messages

      PESI Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 14:42
      Perma-Fix Reports Financial Results and Provides Business Update for the First Quarter of 2024 GlobeNewswire Inc. - May 09 2024 08:00
      More PESI News

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      IFUS
      Impact Fusion (PK)
      Delayed Upgrade Clock