ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PESI PermaFix Environmental Services Inc

10.64
-0.30 (-2.74%)
May 23 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.005.307.208.106.250.000.00 %02-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.001.250.000.000.000.00 %00-
22.500.001.250.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.151.000.150.5750.000.00 %0102-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.602.801.752.200.6559.09 %2295/23/2024
15.004.005.900.004.950.000.00 %00-
17.506.508.000.007.250.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock