ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.33
      -0.04%
      US Tech 100
      17,713.20
      0.17%
      Dow Jones
      39,451.31
      -0.16%
      Brent Oil
      82.92
      0.65%
      Bitcoin
      62,800.04
      2.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.355
      -0.225 (-1.79%)
      Last Updated: 13:16:52
      Delayed by 15 minutes

      PESI May 17 2024 10 Put

      View Full PESI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PESI Option Chain - May 17 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.6011.400.000.00 %00
      5.007.008.700.000.00 %00
      7.504.606.502.850.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.150.150.150.00 %081
      17.500.000.000.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.300.050.300.00 %02
      10.000.000.000.000.00 %00
      12.500.200.650.500.00 %067
      15.000.000.000.000.00 %00
      17.504.906.300.000.00 %00

      PESI Latest iHub Posts

      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      tigerpac
      Perma-Fix Joint Venture Receives Formal Award of European
      Tue Jan 9, 2024 11:36 AM
      tigerpac
      Perma-Fix Joint Venture Awarded $40 Million, 5-Year USACE
      Mon Aug 7, 2023 9:59 AM
      tigerpac
      Revenue increased 29%, gross profits increased 56% in
      Thu Aug 3, 2023 8:12 PM
      tigerpac
      How disappointing this decline is but added more
      Tue Jul 11, 2023 1:42 PM
      More PESI Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock