ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,962.25
      0.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. PermaFix Environmental Services Inc (PESI)

      7. PermaFix Environmental Services Inc (PESI) Options

      PESI PermaFix Environmental Services Inc

      12.58
      0.50 (4.14%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      PESI May 17 2024 17.5 Call

      View Full PESI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PESI Option Chain - May 17 2024

      PESI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.5011.300.000.00 %00
      5.000.000.000.000.00 %00
      7.504.206.302.850.00 %00
      10.002.253.801.950.00 %016
      12.500.250.750.350.00 %0459
      15.000.150.150.150.00 %081
      17.500.000.000.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.200.750.200.00 %050
      12.500.000.000.000.00 %00
      15.001.403.900.000.00 %00
      17.504.606.400.000.00 %00

      PESI Latest iHub Posts

      tigerpac
      The 20 dma was a lot lower than
      Wed Apr 10, 2024 9:30 AM
      tigerpac
      Some investors like to sell when they have
      Thu Apr 4, 2024 11:21 AM
      tigerpac
      Great news! https://www.globenewswire.com/news-release/2024/04/03/2856931/0/en/
      Wed Apr 3, 2024 11:04 AM
      rrat02
      Aaron Warwick just posted another update. Does
      Wed Mar 27, 2024 10:20 AM
      tigerpac
      Perma-Fix Joint Venture Receives Formal Award of European
      Tue Jan 9, 2024 11:36 AM
      tigerpac
      Perma-Fix Joint Venture Awarded $40 Million, 5-Year USACE
      Mon Aug 7, 2023 9:59 AM
      tigerpac
      Revenue increased 29%, gross profits increased 56% in
      Thu Aug 3, 2023 8:12 PM
      tigerpac
      How disappointing this decline is but added more
      Tue Jul 11, 2023 1:42 PM
      More PESI Messages

      PESI Latest News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)] Edgar (US Regulatory) - May 09 2024 14:42
      Perma-Fix Reports Financial Results and Provides Business Update for the First Quarter of 2024 GlobeNewswire Inc. - May 09 2024 08:00
      More PESI News

      Your Recent History

      LSE
      0GCB
      Cognosec Ab
      ASX
      CCLSOP
      Delayed Upgrade Clock