Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.39 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.43 | 6.31 | 6.44 | 6.39 | 6.42 |
PESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.33 | 6.50 | 6.1202 | 6.33 | 22,184 | 0.06 | 0.95% |
| 1 Month | 6.30 | 6.50 | 5.74 | 6.07 | 33,086 | 0.09 | 1.43% |
| 3 Months | 6.86 | 7.06 | 5.74 | 6.29 | 26,519 | -0.47 | -6.85% |
| 6 Months | 6.22 | 7.40 | 5.74 | 6.63 | 22,378 | 0.17 | 2.73% |
| 1 Year | 8.15 | 9.50 | 3.82 | 6.49 | 28,774 | -1.76 | -21.6% |
| 3 Years | 4.00 | 9.98 | 1.90 | 5.90 | 22,456 | 2.39 | 59.75% |
| 5 Years | 3.714 | 9.98 | 1.90 | 5.26 | 20,781 | 2.68 | 72.05% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 6.39 | -0.03 | -0.47% | 6.43 | 6.44 | 6.31 | 7,119 |
| Jan 14 2021 | 6.42 | 0.18 | 2.88% | 6.24 | 6.48 | 6.24 | 10,237 |
| Jan 13 2021 | 6.24 | 0.01 | 0.16% | 6.20 | 6.29 | 6.155 | 22,200 |
| Jan 12 2021 | 6.23 | -0.05 | -0.8% | 6.28 | 6.46 | 6.17 | 36,396 |
| Jan 11 2021 | 6.28 | -0.22 | -3.38% | 6.48 | 6.48 | 6.1202 | 10,576 |
| Jan 08 2021 | 6.50 | 0.25 | 4.0% | 6.33 | 6.50 | 6.30 | 31,512 |
| Jan 07 2021 | 6.25 | 0.32 | 5.4% | 6.00 | 6.42 | 6.00 | 76,180 |
| Jan 06 2021 | 5.93 | 0.01 | 0.17% | 5.90 | 6.08 | 5.90 | 39,918 |
| Jan 05 2021 | 5.92 | 0.16 | 2.78% | 5.74 | 6.2151 | 5.74 | 14,522 |
| Jan 04 2021 | 5.76 | -0.21 | -3.52% | 5.90 | 5.90 | 5.76 | 23,357 |
| Dec 31 2020 | 5.97 | 0.02 | 0.34% | 5.95 | 6.00 | 5.94 | 46,036 |
| Dec 30 2020 | 5.95 | 0.03 | 0.51% | 5.92 | 5.95 | 5.86 | 36,746 |
| Dec 29 2020 | 5.92 | 0.00 | 0.0% | 5.89 | 5.92 | 5.83 | 27,389 |
| Dec 28 2020 | 5.92 | -0.11 | -1.82% | 6.06 | 6.1198 | 5.89 | 31,459 |
| Dec 24 2020 | 6.03 | 0.04 | 0.67% | 5.99 | 6.05 | 5.98 | 4,851 |
| Dec 23 2020 | 5.99 | -0.01 | -0.17% | 6.075 | 6.08 | 5.80 | 93,837 |
| Dec 22 2020 | 6.00 | -0.01 | -0.17% | 5.98 | 6.1499 | 5.98 | 14,986 |
| Dec 21 2020 | 6.01 | -0.13 | -2.12% | 6.25 | 6.25 | 5.97 | 27,881 |
| Dec 18 2020 | 6.14 | -0.16 | -2.54% | 6.30 | 6.30 | 6.14 | 47,456 |
