ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PESI PermaFix Environmental Services Inc

11.84
-0.56 (-4.52%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PermaFix Environmental Services Inc PESI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.56 -4.52% 11.84 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.22 11.76 12.4499 11.84 12.40
more quote information »

PESI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2413.3311.7612.5767,797-0.40-3.27%
1 Month10.7913.792110.57212.21115,1771.059.73%
3 Months8.2914.17437.8011.5179,5403.5542.82%
6 Months7.6814.17436.50510.1658,4764.1654.17%
1 Year11.6714.17436.50510.3456,9900.171.46%
3 Years7.2114.17433.208.6143,0244.6364.22%
5 Years4.0014.17433.107.9638,0357.84196.00%

PESI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 11.84 -0.56 -4.52% 12.22 12.4499 11.76 74,522
May 16 2024 12.40 -0.52 -4.02% 12.90 13.10 12.37 43,365
May 15 2024 12.92 0.49 3.94% 12.58 13.33 12.54 112,934
May 14 2024 12.43 0.21 1.72% 12.22 12.60 12.05 38,755
May 13 2024 12.22 -0.36 -2.86% 12.39 12.74 12.13 77,852
May 10 2024 12.58 0.50 4.14% 12.24 12.65 11.93 66,078
May 09 2024 12.08 0.53 4.59% 11.16 12.295 11.15 115,122
May 08 2024 11.55 -0.56 -4.62% 12.11 12.14 11.51 84,871
May 07 2024 12.11 0.05 0.41% 12.01 12.58 11.91 54,936
May 06 2024 12.06 0.36 3.08% 11.51 12.18 11.51 59,542
May 03 2024 11.70 -1.04 -8.16% 11.75 12.60 10.63 229,015
May 02 2024 12.74 1.74 15.82% 11.00 13.7921 10.78 831,500
May 01 2024 11.00 -0.45 -3.93% 11.38 11.50 10.94 86,660
Apr 30 2024 11.45 -0.26 -2.22% 11.53 11.75 11.29 79,242
Apr 29 2024 11.71 -0.34 -2.82% 12.00 12.0143 11.67 98,128
Apr 26 2024 12.05 -0.02 -0.17% 12.10 12.14 11.8401 47,518
Apr 25 2024 12.07 0.06 0.50% 11.84 12.14 11.84 55,944
Apr 24 2024 12.01 0.37 3.18% 11.66 12.15 11.60 82,479
Apr 23 2024 11.64 0.38 3.37% 11.32 11.66 11.25 41,830
Apr 22 2024 11.26 0.01 0.09% 11.41 11.41 10.93 34,896
Apr 19 2024 11.25 0.40 3.69% 10.79 11.34 10.572 62,876
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock