PESI

PermaFix Environmental S... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
PermaFix Environmental Services Inc PESI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.47% 6.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.43 6.31 6.44 6.39 6.42
more quote information »

PESI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.336.506.12026.3322,1840.060.95%
1 Month6.306.505.746.0733,0860.091.43%
3 Months6.867.065.746.2926,519-0.47-6.85%
6 Months6.227.405.746.6322,3780.172.73%
1 Year8.159.503.826.4928,774-1.76-21.6%
3 Years4.009.981.905.9022,4562.3959.75%
5 Years3.7149.981.905.2620,7812.6872.05%

PESI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 6.39 -0.03 -0.47% 6.43 6.44 6.31 7,119
Jan 14 2021 6.42 0.18 2.88% 6.24 6.48 6.24 10,237
Jan 13 2021 6.24 0.01 0.16% 6.20 6.29 6.155 22,200
Jan 12 2021 6.23 -0.05 -0.8% 6.28 6.46 6.17 36,396
Jan 11 2021 6.28 -0.22 -3.38% 6.48 6.48 6.1202 10,576
Jan 08 2021 6.50 0.25 4.0% 6.33 6.50 6.30 31,512
Jan 07 2021 6.25 0.32 5.4% 6.00 6.42 6.00 76,180
Jan 06 2021 5.93 0.01 0.17% 5.90 6.08 5.90 39,918
Jan 05 2021 5.92 0.16 2.78% 5.74 6.2151 5.74 14,522
Jan 04 2021 5.76 -0.21 -3.52% 5.90 5.90 5.76 23,357
Dec 31 2020 5.97 0.02 0.34% 5.95 6.00 5.94 46,036
Dec 30 2020 5.95 0.03 0.51% 5.92 5.95 5.86 36,746
Dec 29 2020 5.92 0.00 0.0% 5.89 5.92 5.83 27,389
Dec 28 2020 5.92 -0.11 -1.82% 6.06 6.1198 5.89 31,459
Dec 24 2020 6.03 0.04 0.67% 5.99 6.05 5.98 4,851
Dec 23 2020 5.99 -0.01 -0.17% 6.075 6.08 5.80 93,837
Dec 22 2020 6.00 -0.01 -0.17% 5.98 6.1499 5.98 14,986
Dec 21 2020 6.01 -0.13 -2.12% 6.25 6.25 5.97 27,881
Dec 18 2020 6.14 -0.16 -2.54% 6.30 6.30 6.14 47,456
See More Historical Prices »


Your Recent History
NASDAQ
PESI
PermaFix E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.