Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.00 | 0.00 | 0.00 | 0.00 | 6.00 | 04:00:00 |
PESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.4599 | 6.00 | 6.10 | 16,882 | -0.30 | -4.76% |
| 1 Month | 5.74 | 6.4911 | 5.53 | 6.26 | 38,386 | 0.26 | 4.53% |
| 3 Months | 5.88 | 6.54 | 5.20 | 6.01 | 29,554 | 0.12 | 2.04% |
| 6 Months | 8.02 | 9.50 | 3.82 | 6.46 | 36,066 | -2.02 | -25.19% |
| 1 Year | 3.90 | 9.98 | 3.10 | 6.57 | 38,240 | 2.10 | 53.85% |
| 3 Years | 3.40 | 9.98 | 1.90 | 5.51 | 21,308 | 2.60 | 76.47% |
| 5 Years | 3.76 | 9.98 | 1.90 | 4.99 | 20,262 | 2.24 | 59.57% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 09 2020 | 6.00 | -0.09 | -1.48% | 6.05 | 6.24 | 6.00 | 13,378 |
| Jul 08 2020 | 6.09 | -0.02 | -0.33% | 6.17 | 6.2174 | 6.03 | 6,745 |
| Jul 07 2020 | 6.11 | -0.04 | -0.65% | 6.13 | 6.2899 | 6.0401 | 15,755 |
| Jul 06 2020 | 6.15 | -0.13 | -2.07% | 6.30 | 6.4599 | 6.12 | 31,649 |
| Jul 02 2020 | 6.28 | -0.02 | -0.32% | 6.31 | 6.396 | 6.28 | 20,901 |
| Jul 01 2020 | 6.30 | -0.06 | -0.94% | 6.37 | 6.46 | 6.29 | 15,580 |
| Jun 30 2020 | 6.36 | 0.11 | 1.76% | 6.18 | 6.39 | 6.18 | 26,572 |
| Jun 29 2020 | 6.25 | -0.07 | -1.11% | 6.29 | 6.33 | 6.00 | 52,158 |
| Jun 26 2020 | 6.3199 | -0.11 | -1.71% | 6.37 | 6.46 | 6.06 | 104,655 |
| Jun 25 2020 | 6.43 | 0.10 | 1.58% | 6.28 | 6.4499 | 6.25 | 30,950 |
| Jun 24 2020 | 6.33 | -0.07 | -1.09% | 6.39 | 6.39 | 6.21 | 57,850 |
| Jun 23 2020 | 6.40 | 0.13 | 2.07% | 6.34 | 6.40 | 6.16 | 41,313 |
| Jun 22 2020 | 6.27 | -0.12 | -1.88% | 6.35 | 6.37 | 5.88 | 66,512 |
| Jun 19 2020 | 6.3901 | 0.66 | 11.52% | 6.04 | 6.4911 | 5.942 | 176,599 |
| Jun 18 2020 | 5.73 | -0.05 | -0.87% | 5.75 | 5.96 | 5.73 | 17,202 |
| Jun 17 2020 | 5.78 | 0.10 | 1.76% | 5.67 | 5.935 | 5.64 | 12,187 |
| Jun 16 2020 | 5.68 | -0.01 | -0.09% | 5.76 | 5.94 | 5.66 | 8,073 |
| Jun 15 2020 | 5.685 | 0.06 | 1.16% | 5.60 | 5.73 | 5.60 | 14,191 |
| Jun 12 2020 | 5.62 | -0.01 | -0.18% | 5.74 | 5.74 | 5.53 | 17,058 |
| Jun 11 2020 | 5.63 | -0.53 | -8.6% | 6.54 | 6.54 | 5.56 | 74,455 |
| Jun 10 2020 | 6.16 | 0.40 | 6.85% | 5.73 | 6.39 | 5.62 | 134,754 |
