ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PermaFix Environmental Services Inc

PermaFix Environmental Services Inc (PESI)

10.58
0.17
(1.63%)
Closed January 08 4:00PM
10.58
0.00
( 0.00% )
Pre Market: 6:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-2.2181146025910.8211.356910.19858710.71559646CS
4-1.05-9.0283748925211.6312.1310.115018311.10222085CS
12-3.37-24.157706093213.9516.2510.115052113.08286322CS
262.5231.26550868498.0616.258.0612412712.27411007CS
522.1825.95238095248.416.257.6310318111.57689268CS
1564.4773.15875613756.1116.253.26529310.07165416CS
2602.5631.92019950128.0216.253.2501349.31819282CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173637930010.580.171.6310.2710.78510.1132692
173629290010.41-0.3-2.8010.6610.7710.3481157
173620650010.71-0.39-3.5111.2611.356910.6968182
173594730011.10.353.2610.8211.1810.61112318
173586090010.75-0.32-2.8911.2311.358810.697807
173568810011.070.21.8411.0111.2310.8677517
173560170010.870.020.1810.6810.9110.4969889
173534250010.85-0.29-2.6011.0611.2110.7176151
173525610011.140.555.1910.4911.2310.4981464
173507784010.590.111.0510.4110.628510.3341303
173499690010.48-0.41-3.7610.8810.9510.45575433
173473770010.890.353.3210.3111.01510.31236428
173465130010.54-0.84-7.3811.5511.5510.445152021
173456490011.3800.0010.5811.9910.5008885313
173447850011.38-0.47-3.9711.8712.1311.27170008
173439210011.850.141.2011.7312.0711.604397054
173413290011.710.030.2611.6311.8711.4498369
173404650011.68-0.22-1.8511.911.911.678815
173396010011.9-0.09-0.7512.212.2611.7147762
173387370011.99-0.02-0.1711.8812.15511.39152302
173378730012.01-0.44-3.5312.4912.6211.96143416
173352810012.450.292.3812.1912.7312.1999270
173344170012.16-0.42-3.3412.6112.95512.14144340
173335530012.58-0.47-3.6013.0213.0212.46124711
173326890013.05-0.63-4.6113.6813.9712.77210299
173318250013.68-0.6-4.2014.2814.31513.635116885
173291784014.280.584.2314.1814.6214.01150455
173275050013.70.231.7114.3514.5613.59208384
173266410013.470.010.0713.3813.512.96165690
173257770013.46-0.96-6.6614.6714.6813.34146386
173231850014.42-0.39-2.631515.1814.25154071
173223210014.810.382.6314.8215.5714.4819318791
173214570014.430.42.8514.0814.82313.38387757
173205930014.031.058.0912.814.0812.77114020
173197290012.98-0.12-0.8813.0713.4412.5133692
173171370013.095-0.63-4.5613.7213.8612.71144625
173162730013.720.060.4413.9114.4913.52210227
173154090013.66-1.02-6.9514.1114.8913.371212453
173145450014.68-0.24-1.6114.941514.32146867
173136810014.92-0.16-1.0615.4515.514.8564390
173110890015.08-0.23-1.5015.415.6214.8696856
173102250015.31-0.19-1.2314.715.545614.66152904
173093610015.51.027.0415.2215.7514.97208071
173084970014.480.684.9313.814.5413.7457103864
173076330013.8-1.04-7.0114.7614.9413.5744183836
173050050014.841.4210.5815.1516.2514.5350716
173041410013.42-1.44-9.6614.814.813.39114872
173032770014.8550.382.5914.3914.9514.1901150900
173024130014.48-0.17-1.1614.3914.8713.89117254
173015490014.650.221.5214.7414.914.556979005
172989570014.43-0.06-0.4114.5614.8614.4169811
172980930014.490.090.6214.481514.195134603
172972290014.40.030.2114.2214.5551452040
172963650014.37-0.14-0.9614.4114.5513.8888004
172955010014.510.352.4714.0914.6513.665118582
172929090014.160.171.2213.9514.2513.6875620
172920450013.99-0.22-1.5514.214.2313.6962063
172911810014.210.362.6013.9414.2213.76102914
172903170013.850.695.2413.1914.2113.125102599
172894530013.16-0.13-0.9813.2513.3912.9971524
172868610013.290.453.5012.8813.3912.8839156
172859970012.84-0.49-3.6813.0513.25512.614970330

Your Recent History

Delayed Upgrade Clock