Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.29 | 5.97% | 5.15 | 4.84 | 5.14 | 4.86 | 4.86 | 16:30:00 |
PESI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.89 | 4.76 | 5.42 | 21,458 | -0.42 | -7.54% |
| 1 Month | 6.20 | 6.78 | 3.82 | 5.11 | 48,493 | -1.05 | -16.94% |
| 3 Months | 8.02 | 9.50 | 3.82 | 6.76 | 46,877 | -2.87 | -35.79% |
| 6 Months | 4.98 | 9.98 | 3.82 | 7.01 | 56,181 | 0.17 | 3.41% |
| 1 Year | 3.65 | 9.98 | 3.10 | 6.40 | 35,616 | 1.50 | 41.1% |
| 3 Years | 3.10 | 9.98 | 1.90 | 5.31 | 20,150 | 2.05 | 66.13% |
| 5 Years | 3.75 | 9.98 | 1.90 | 4.84 | 19,997 | 1.40 | 37.33% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 5.15 | 0.06 | 1.18% | 4.86 | 5.15 | 4.84 | 6,998 |
| Apr 02 2020 | 5.09 | -0.05 | -0.97% | 4.9351 | 5.12 | 4.76 | 12,576 |
| Apr 01 2020 | 5.14 | -0.12 | -2.28% | 5.15 | 5.15 | 5.005 | 1,624 |
| Mar 31 2020 | 5.26 | -0.02 | -0.38% | 5.32 | 5.73 | 5.06 | 25,827 |
| Mar 30 2020 | 5.28 | -0.48 | -8.33% | 5.69 | 5.88 | 5.10 | 28,462 |
| Mar 27 2020 | 5.76 | -0.28 | -4.64% | 5.57 | 5.89 | 5.46 | 38,801 |
| Mar 26 2020 | 6.04 | 0.51 | 9.22% | 5.67 | 6.10 | 5.60 | 48,886 |
| Mar 25 2020 | 5.53 | 0.44 | 8.64% | 5.19 | 5.70 | 5.19 | 30,832 |
| Mar 24 2020 | 5.09 | 0.77 | 17.82% | 4.35 | 5.13 | 4.3473 | 43,258 |
| Mar 23 2020 | 4.32 | 0.07 | 1.65% | 4.20 | 4.35 | 3.98 | 40,500 |
| Mar 20 2020 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.01 | 14,124 |
| Mar 19 2020 | 4.20 | -0.12 | -2.78% | 4.25 | 4.56 | 3.82 | 153,193 |
| Mar 18 2020 | 4.32 | -0.20 | -4.42% | 4.50 | 4.65 | 4.0101 | 77,628 |
| Mar 17 2020 | 4.52 | -0.15 | -3.21% | 4.76 | 5.01 | 4.51 | 41,679 |
| Mar 16 2020 | 4.67 | -0.79 | -14.39% | 5.30 | 5.30 | 4.51 | 91,580 |
| Mar 13 2020 | 5.455 | 0.25 | 4.7% | 5.22 | 5.89 | 4.8328 | 89,048 |
| Mar 12 2020 | 5.21 | -1.07 | -17.04% | 6.20 | 6.30 | 5.16 | 135,067 |
| Mar 11 2020 | 6.2798 | -0.40 | -5.99% | 6.34 | 6.64 | 6.20 | 25,010 |
| Mar 10 2020 | 6.68 | 0.40 | 6.37% | 6.48 | 6.78 | 6.21 | 66,570 |
| Mar 09 2020 | 6.28 | -0.30 | -4.56% | 6.20 | 6.7218 | 6.20 | 10,343 |
| Mar 06 2020 | 6.58 | 0.24 | 3.79% | 6.20 | 6.64 | 6.20 | 12,508 |
| Mar 05 2020 | 6.34 | -0.41 | -6.08% | 6.67 | 6.82 | 6.20 | 19,528 |
| Mar 04 2020 | 6.7501 | -0.08 | -1.17% | 6.95 | 6.9798 | 6.7501 | 18,463 |
