Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PermaFix Environmental Services Inc | PESI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -1.25% | 7.12 | 18:00:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 7.08 | 7.21 | 7.12 | 7.21 |
PESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.68 | 7.08 | 7.25 | 8,691 | -0.38 | -5.07% |
| 1 Month | 6.88 | 7.9499 | 6.70 | 7.32 | 26,442 | 0.24 | 3.49% |
| 3 Months | 6.88 | 7.99 | 6.467 | 7.32 | 32,366 | 0.24 | 3.49% |
| 6 Months | 6.80 | 7.99 | 5.74 | 6.86 | 29,753 | 0.32 | 4.71% |
| 1 Year | 5.99 | 7.99 | 5.36 | 6.71 | 26,552 | 1.13 | 18.86% |
| 3 Years | 5.10 | 9.98 | 1.90 | 6.17 | 24,444 | 2.02 | 39.61% |
| 5 Years | 3.80 | 9.98 | 1.90 | 5.51 | 21,704 | 3.32 | 87.37% |
PESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 7.12 | -0.09 | -1.25% | 7.21 | 7.21 | 7.08 | 16,590 |
| May 17 2021 | 7.21 | -0.06 | -0.83% | 7.21 | 7.2599 | 7.08 | 3,037 |
| May 14 2021 | 7.27 | 0.03 | 0.41% | 7.31 | 7.36 | 7.20 | 13,644 |
| May 13 2021 | 7.24 | 0.06 | 0.84% | 7.38 | 7.38 | 7.24 | 3,844 |
| May 12 2021 | 7.18 | -0.29 | -3.88% | 7.58 | 7.58 | 7.14 | 17,079 |
| May 11 2021 | 7.47 | -0.03 | -0.4% | 7.50 | 7.68 | 7.38 | 5,852 |
| May 10 2021 | 7.50 | -0.17 | -2.22% | 7.70 | 7.78 | 7.41 | 21,236 |
| May 07 2021 | 7.67 | 0.43 | 5.94% | 7.25 | 7.68 | 7.25 | 18,399 |
| May 06 2021 | 7.24 | -0.15 | -2.03% | 7.30 | 7.39 | 7.01 | 36,652 |
| May 05 2021 | 7.39 | -0.20 | -2.64% | 7.60 | 7.626 | 7.2901 | 24,818 |
| May 04 2021 | 7.59 | 0.09 | 1.2% | 7.50 | 7.9499 | 7.34 | 85,338 |
| May 03 2021 | 7.50 | 0.02 | 0.27% | 7.55 | 7.5999 | 7.50 | 4,968 |
| Apr 30 2021 | 7.48 | -0.04 | -0.53% | 7.52 | 7.575 | 7.22 | 33,367 |
| Apr 29 2021 | 7.52 | 0.28 | 3.87% | 7.24 | 7.52 | 7.11 | 21,613 |
| Apr 28 2021 | 7.24 | -0.19 | -2.56% | 7.43 | 7.43 | 7.21 | 9,794 |
| Apr 27 2021 | 7.43 | 0.12 | 1.64% | 7.37 | 7.48 | 7.21 | 7,655 |
| Apr 26 2021 | 7.31 | -0.02 | -0.27% | 7.33 | 7.48 | 7.04 | 14,829 |
| Apr 23 2021 | 7.33 | 0.30 | 4.27% | 6.99 | 7.40 | 6.88 | 73,798 |
| Apr 22 2021 | 7.03 | 0.01 | 0.14% | 7.04 | 7.15 | 6.86 | 53,355 |
| Apr 21 2021 | 7.02 | 0.15 | 2.18% | 6.87 | 7.18 | 6.87 | 62,783 |
| Apr 20 2021 | 6.87 | 0.03 | 0.44% | 6.88 | 6.94 | 6.70 | 16,778 |
| Apr 19 2021 | 6.84 | -0.29 | -4.07% | 7.10 | 7.10 | 6.70 | 97,380 |
