ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,190.59
      0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Perion Network Ltd (PERI)

      7. Perion Network Ltd (PERI) Options

      PERI Perion Network Ltd

      7.84
      -0.08 (-1.01%)
      Oct 04 2024 - Closed
      Delayed by 15 minutes

      PERI Oct 18 2024 2.5 Put

      View Full PERI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Oct 18 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PERI Option Chain - Oct 18 2024

      PERI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.906.105.200.00 %016
      5.002.753.002.850.00 %06
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.100.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.504.504.804.470.00 %0444
      15.007.007.307.00-10.49 %11
      17.500.000.000.000.00 %00

      PERI Latest iHub Posts

      Bunti
      Nice reversal on daily charts
      Mon May 6, 2024 1:25 PM
      Bunti
      "Finally, $PERI started moving after a huge dip
      Mon Apr 29, 2024 10:17 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      MrT11
      PERI .... $23.50....Hivestack has screens all over the
      Fri Mar 1, 2024 11:41 AM
      1hot toddy
      i agree price should of been up with
      Fri Feb 16, 2024 9:26 AM
      MrT11
      PERI..$24... Something is not right, The market must
      Wed Feb 7, 2024 11:50 AM
      1hot toddy
      2850 and 2k buys over $50000. stock so
      Wed Feb 7, 2024 11:49 AM
      MrT11
      Perion’s Diversification Strategy Continues to Drive Strong Performance
      Wed Feb 7, 2024 11:48 AM
      More PERI Messages

      Your Recent History

      USOTC
      AHRO
      Authentic (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      ZHUD
      Zhuding (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      AZRH
      Azure (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      VDRM
      ViaDerma (PK)
      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      RNVA
      Rennova Health (CE)
      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock