Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perion Network Ltd | PERI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.82 | 04:43:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.82 |
PERI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.19 | 11.88 | 10.77 | 11.25 | 930,220 | 0.63 | 5.63% |
| 1 Month | 22.61 | 22.65 | 10.77 | 12.77 | 1,896,894 | -10.79 | -47.72% |
| 3 Months | 29.35 | 29.98 | 10.77 | 17.18 | 1,067,305 | -17.53 | -59.73% |
| 6 Months | 25.44 | 32.99 | 10.77 | 20.44 | 686,953 | -13.62 | -53.54% |
| 1 Year | 36.20 | 38.0199 | 10.77 | 26.35 | 678,960 | -24.38 | -67.35% |
| 3 Years | 16.52 | 42.75 | 10.77 | 25.13 | 596,756 | -4.70 | -28.45% |
| 5 Years | 2.83 | 42.75 | 2.7562 | 20.59 | 552,446 | 8.99 | 317.67% |
PERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.82 | -0.03 | -0.25% | 11.61 | 11.82 | 11.495 | 530,551 |
| Apr 24 2024 | 11.85 | 0.50 | 4.41% | 11.45 | 11.88 | 11.45 | 720,151 |
| Apr 23 2024 | 11.35 | 0.48 | 4.42% | 10.86 | 11.445 | 10.85 | 795,850 |
| Apr 22 2024 | 10.87 | -0.11 | -1.00% | 11.09 | 11.30 | 10.77 | 1,125,686 |
| Apr 19 2024 | 10.98 | -0.31 | -2.75% | 11.19 | 11.22 | 10.91 | 1,478,862 |
| Apr 18 2024 | 11.29 | -0.34 | -2.92% | 11.63 | 11.74 | 11.25 | 1,135,952 |
| Apr 17 2024 | 11.63 | -0.26 | -2.19% | 12.00 | 12.00 | 11.51 | 1,020,204 |
| Apr 16 2024 | 11.89 | 0.15 | 1.28% | 11.75 | 12.00 | 11.48 | 1,358,699 |
| Apr 15 2024 | 11.74 | -0.84 | -6.68% | 12.55 | 12.55 | 11.72 | 2,559,492 |
| Apr 12 2024 | 12.58 | -0.15 | -1.18% | 12.63 | 12.90 | 12.46 | 1,133,156 |
| Apr 11 2024 | 12.73 | -0.37 | -2.82% | 12.98 | 13.29 | 12.565 | 1,682,657 |
| Apr 10 2024 | 13.10 | -0.08 | -0.61% | 12.78 | 13.49 | 12.51 | 1,920,902 |
| Apr 09 2024 | 13.18 | 0.68 | 5.44% | 12.35 | 13.38 | 12.15 | 5,737,101 |
| Apr 08 2024 | 12.50 | -8.61 | -40.79% | 13.12 | 13.98 | 12.10 | 13,178,472 |
| Apr 05 2024 | 21.11 | -0.26 | -1.22% | 21.31 | 21.4103 | 21.08 | 246,106 |
| Apr 04 2024 | 21.37 | -0.15 | -0.70% | 21.60 | 22.03 | 21.35 | 439,718 |
| Apr 03 2024 | 21.52 | -0.03 | -0.14% | 21.40 | 21.63 | 21.30 | 315,141 |
| Apr 02 2024 | 21.55 | -0.33 | -1.51% | 21.5065 | 21.82 | 21.44 | 250,976 |
| Apr 01 2024 | 21.88 | -0.60 | -2.67% | 22.61 | 22.65 | 21.80 | 411,301 |
| Mar 28 2024 | 22.48 | 0.12 | 0.54% | 22.44 | 22.69 | 22.36 | 279,745 |
| Mar 27 2024 | 22.36 | -0.09 | -0.40% | 22.60 | 22.6089 | 22.06 | 269,105 |
| Mar 26 2024 | 22.45 | 0.20 | 0.90% | 22.33 | 22.76 | 22.33 | 294,459 |
