News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.65 | Volume | 24 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 922 | Day's Range | 2.25 - 2.97 |
| Open | 2.25 | Prev Close | 2.30 | Last Trade | 2/24/2025 15:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 3.20 | 3.80 | 4.10 | 0.00 % | 1 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 1.95 | 1.65 | -45.00 % | 1 | 8 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.70 | 0.85 | 0.85 | -48.48 % | 137 | 197 |
| 8.00 | 0.45 | 0.55 | 0.50 | -60.63 % | 124 | 356 |
| 9.00 | 0.30 | 0.40 | 0.36 | -61.29 % | 138 | 713 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 2 | 7 |
| 5.00 | 0.35 | 0.40 | 0.37 | 146.67 % | 77 | 29 |
| 6.00 | 0.75 | 0.85 | 0.75 | 78.57 % | 36 | 67 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.10 | 2.25 | 2.05 | 51.85 % | 6 | 1,001 |
| 9.00 | 2.65 | 3.10 | 2.97 | 29.13 % | 24 | 922 |
| 10.00 | 3.60 | 4.00 | 3.98 | 39.65 % | 6 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
