Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Palladyne AI Corporation | PDYN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 16:03:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.29 | 1.4491 | 1.31 | 1.31 |
PDYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.4491 | 1.26 | 1.33 | 99,809 | -0.06 | -4.38% |
| 1 Month | 2.00 | 2.1769 | 1.26 | 1.49 | 154,237 | -0.69 | -34.50% |
| 3 Months | 2.26 | 3.1393 | 1.26 | 1.93 | 233,387 | -0.95 | -42.04% |
| 6 Months | 2.26 | 3.1393 | 1.26 | 1.93 | 233,387 | -0.95 | -42.04% |
| 1 Year | 2.26 | 3.1393 | 1.26 | 1.93 | 233,387 | -0.95 | -42.04% |
| 3 Years | 2.26 | 3.1393 | 1.26 | 1.93 | 233,387 | -0.95 | -42.04% |
| 5 Years | 2.26 | 3.1393 | 1.26 | 1.93 | 233,387 | -0.95 | -42.04% |
PDYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.31 | -0.03 | -2.24% | 1.35 | 1.358 | 1.28 | 82,395 |
| May 09 2024 | 1.34 | 0.02 | 1.52% | 1.31 | 1.34 | 1.26 | 77,226 |
| May 08 2024 | 1.32 | -0.01 | -0.75% | 1.32 | 1.40 | 1.285 | 149,829 |
| May 07 2024 | 1.33 | -0.04 | -2.92% | 1.37 | 1.41 | 1.33 | 106,305 |
| May 06 2024 | 1.37 | 0.05 | 3.79% | 1.37 | 1.4099 | 1.3116 | 83,288 |
| May 03 2024 | 1.32 | 0.02 | 1.54% | 1.36 | 1.3732 | 1.32 | 75,235 |
| May 02 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.365 | 1.30 | 176,055 |
| May 01 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.441 | 1.32 | 99,138 |
| Apr 30 2024 | 1.35 | -0.07 | -4.93% | 1.47 | 1.54 | 1.31 | 146,403 |
| Apr 29 2024 | 1.42 | -0.04 | -2.74% | 1.38 | 1.49 | 1.35 | 93,347 |
| Apr 26 2024 | 1.46 | 0.00 | 0.00% | 1.48 | 1.5479 | 1.44 | 98,377 |
| Apr 25 2024 | 1.46 | -0.05 | -3.31% | 1.52 | 1.5799 | 1.44 | 140,398 |
| Apr 24 2024 | 1.51 | -0.09 | -5.63% | 1.66 | 1.70 | 1.50 | 107,959 |
| Apr 23 2024 | 1.60 | 0.15 | 10.34% | 1.42 | 1.75 | 1.41 | 240,058 |
| Apr 22 2024 | 1.45 | 0.01 | 0.69% | 1.43 | 1.57 | 1.36 | 154,165 |
| Apr 19 2024 | 1.44 | -0.03 | -2.04% | 1.46 | 1.5307 | 1.41 | 158,821 |
| Apr 18 2024 | 1.47 | -0.12 | -7.55% | 1.57 | 1.62 | 1.46 | 274,046 |
| Apr 17 2024 | 1.59 | -0.03 | -1.85% | 1.60 | 1.72 | 1.50 | 180,154 |
| Apr 16 2024 | 1.62 | -0.15 | -8.47% | 1.71 | 1.81 | 1.55 | 264,556 |
| Apr 15 2024 | 1.77 | -0.21 | -10.61% | 2.00 | 2.1769 | 1.64 | 368,202 |
